Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 21.09 | -0.11 | -0.52 | 21.2 | 21.2 | 21.09 | 1600 |
| 1743630000 | 21.2 | -0.04 | -0.19 | 21.24 | 21.24 | 21.2 | 1500 |
| 1743543600 | 21.24 | 0.15 | 0.71 | 21 | 21.3 | 21 | 5328 |
| 1743457200 | 21.09 | 0 | 0.00 | 21.07 | 21.15 | 21.07 | 16769 |
| 1743198000 | 21.09 | 0.12 | 0.57 | 21.05 | 21.1 | 21.05 | 4200 |
| 1743111600 | 20.97 | -0.12 | -0.57 | 21.08 | 21.08 | 20.97 | 37300 |
| 1743025200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1742938800 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 1900 |
| 1742852400 | 21.09 | 0.08 | 0.38 | 21.12 | 21.12 | 21.09 | 10400 |
| 1742593200 | 21.01 | -0.11 | -0.52 | 21.11 | 21.11 | 21 | 900 |
| 1742506800 | 21.12 | 0.11 | 0.52 | 21.28 | 21.28 | 21.12 | 350 |
| 1742420400 | 21.01 | -0.02 | -0.10 | 21.03 | 21.08 | 21.01 | 300 |
| 1742334000 | 21.03 | 0 | 0.00 | 21.1 | 21.1 | 21.02 | 197135 |
| 1742247600 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741988400 | 21.03 | 0.12 | 0.57 | 20.9 | 21.14 | 20.9 | 3225 |
| 1741902000 | 20.91 | -0.1 | -0.48 | 21.24 | 21.24 | 20.91 | 21500 |
| 1741815600 | 21.01 | -0.04 | -0.19 | 21.05 | 21.07 | 21 | 6700 |
| 1741729200 | 21.05 | 0 | 0.00 | 21.05 | 21.1 | 21.05 | 1810 |
| 1741642800 | 21.05 | -0.09 | -0.43 | 21.05 | 21.05 | 21.05 | 300 |
| 1741387200 | 21.14 | -0.19 | -0.89 | 21.33 | 21.33 | 21.14 | 2500 |
| 1741300800 | 21.33 | -0.04 | -0.19 | 21.35 | 21.35 | 21.33 | 406 |
| 1741214400 | 21.37 | 0 | 0.00 | 21.34 | 21.37 | 21.34 | 1200 |
| 1741128000 | 21.37 | -0.1 | -0.47 | 21.2 | 21.37 | 21.2 | 1100 |
| 1741041600 | 21.47 | -0.03 | -0.14 | 21.46 | 21.47 | 21.46 | 442 |
| 1740782400 | 21.5 | 0.08 | 0.37 | 21.53 | 21.53 | 21.5 | 575 |
| 1740696000 | 21.42 | 0.06 | 0.28 | 21.39 | 21.5 | 21.36 | 3049 |
| 1740609600 | 21.36 | -0.04 | -0.19 | 21.4 | 21.4 | 21.36 | 1300 |
| 1740523200 | 21.4 | -0.05 | -0.23 | 21.4 | 21.45 | 21.4 | 3468 |
| 1740436800 | 21.45 | 0.04 | 0.19 | 21.41 | 21.45 | 21.41 | 1500 |
| 1740177600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1740091200 | 21.41 | -0.03 | -0.14 | 21.44 | 21.44 | 21.41 | 400 |
| 1740004800 | 21.44 | 0.01 | 0.05 | 21.56 | 21.56 | 21.44 | 4300 |
| 1739918400 | 21.43 | -0.05 | -0.23 | 21.5 | 21.5 | 21.43 | 1100 |
| 1739572800 | 21.48 | 0.06 | 0.28 | 21.43 | 21.5 | 21.43 | 98470 |
| 1739486400 | 21.42 | 0.02 | 0.09 | 21.48 | 21.48 | 21.41 | 2682 |
| 1739400000 | 21.4 | -0.08 | -0.37 | 21.43 | 21.46 | 21.4 | 958 |
| 1739313600 | 21.48 | 0.09 | 0.42 | 21.44 | 21.51 | 21.41 | 17600 |
| 1739227200 | 21.39 | 0.01 | 0.05 | 21.48 | 21.48 | 21.39 | 1700 |
| 1738968000 | 21.38 | -0.09 | -0.42 | 21.58 | 21.58 | 21.38 | 592 |
| 1738881600 | 21.47 | -0.44 | -2.01 | 21.5 | 21.5 | 21.47 | 2692 |
| 1738795200 | 21.91 | 0.21 | 0.97 | 21.71 | 21.91 | 21.71 | 1549 |
| 1738708800 | 21.7 | -0.06 | -0.28 | 21.97 | 21.97 | 21.7 | 4121 |
| 1738622400 | 21.76 | -0.04 | -0.18 | 21.7 | 21.76 | 21.52 | 5345 |
| 1738363200 | 21.8 | 0 | 0.00 | 22 | 22 | 21.77 | 7655 |
| 1738276800 | 21.8 | 0.22 | 1.02 | 21.78 | 21.8 | 21.78 | 1400 |
| 1738190400 | 21.58 | -0.17 | -0.78 | 21.61 | 21.61 | 21.46 | 3880 |
| 1738104000 | 21.75 | 0.14 | 0.65 | 21.61 | 21.75 | 21.61 | 24400 |
| 1738017600 | 21.61 | -0.09 | -0.41 | 21.7 | 21.7 | 21.61 | 1445 |
| 1737758400 | 21.7 | 0.05 | 0.23 | 21.66 | 21.71 | 21.65 | 7600 |
| 1737672000 | 21.65 | 0.06 | 0.28 | 21.7 | 21.7 | 21.57 | 2302 |
| 1737585600 | 21.59 | -0.13 | -0.60 | 22.2 | 22.2 | 21.59 | 3428 |
| 1737499200 | 21.72 | -0.07 | -0.32 | 21.72 | 21.72 | 21.72 | 1000 |
| 1737412800 | 21.79 | 0.16 | 0.74 | 21.71 | 21.8 | 21.71 | 7800 |
| 1737153600 | 21.63 | 0.05 | 0.23 | 21.5 | 21.64 | 21.5 | 9798 |
| 1737067200 | 21.58 | 0.14 | 0.65 | 21.58 | 21.58 | 21.58 | 5000 |
| 1736980800 | 21.44 | 0.04 | 0.19 | 21.51 | 21.51 | 21.44 | 500 |
| 1736894400 | 21.4 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 2800 |
| 1736808000 | 21.38 | 0.01 | 0.05 | 21.54 | 21.54 | 21.38 | 1700 |
| 1736548800 | 21.37 | -0.05 | -0.23 | 21.415 | 21.49 | 21.37 | 29400 |
| 1736462400 | 21.42 | -0.05 | -0.23 | 21.445 | 21.445 | 21.42 | 8680 |
| 1736376000 | 21.47 | 0.12 | 0.56 | 21.41 | 21.47 | 21.41 | 2913 |
| 1736289600 | 21.35 | 0.02 | 0.09 | 21.32 | 21.35 | 21.31 | 16100 |
| 1736203200 | 21.33 | 0.12 | 0.57 | 21.29 | 21.33 | 21.29 | 16705 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
