Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.887345679012 | 51.84 | 52.3 | 51.17 | 310500 | 51.58339668 | CS |
| 4 | 2.34 | 4.6837469976 | 49.96 | 52.38 | 48.85 | 570491 | 50.58796349 | CS |
| 12 | 3.59 | 7.37014986656 | 48.71 | 52.38 | 47.11 | 611567 | 49.44978812 | CS |
| 26 | 10.4 | 24.8210023866 | 41.9 | 52.38 | 41.56 | 572506 | 47.66482776 | CS |
| 52 | 14.67 | 38.9848525113 | 37.63 | 52.38 | 37.13 | 524812 | 43.83996122 | CS |
| 156 | 17.42 | 49.9426605505 | 34.88 | 52.38 | 28.13 | 532309 | 36.63231918 | CS |
| 260 | 16.82 | 47.4069898534 | 35.48 | 52.38 | 28.13 | 577080 | 36.80866611 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 52.3 | 0.68 | 1.32 | 51.62 | 52.3 | 51.61 | 278322 |
| 1782164400 | 51.62 | 0.32 | 0.62 | 51.52 | 51.96 | 51.3 | 225603 |
| 1781905200 | 51.3 | -0.43 | -0.83 | 51.86 | 52.28 | 51.3 | 297312 |
| 1781818800 | 51.73 | 0.38 | 0.74 | 51.24 | 51.83 | 51.18 | 391458 |
| 1781732400 | 51.35 | -0.37 | -0.72 | 51.65 | 51.92 | 51.17 | 185297 |
| 1781646000 | 51.72 | -0.24 | -0.46 | 51.84 | 52.09 | 51.52 | 452830 |
| 1781559600 | 51.96 | 0.22 | 0.43 | 51.46 | 52.2 | 51.18 | 456519 |
| 1781300400 | 51.74 | 0.05 | 0.10 | 51.6 | 52.17 | 51.25 | 670027 |
| 1781214000 | 51.69 | 0.17 | 0.33 | 51.8 | 52.38 | 51.41 | 298959 |
| 1781127600 | 51.52 | 0.77 | 1.52 | 51.04 | 51.58 | 50.87 | 224707 |
| 1781041200 | 50.75 | 0.22 | 0.44 | 50.11 | 51.23 | 50.08 | 489522 |
| 1780954800 | 50.53 | -0.49 | -0.96 | 50.74 | 51.5 | 50.07 | 720072 |
| 1780695600 | 51.02 | 0.45 | 0.89 | 50.65 | 51.42 | 50.47 | 627250 |
| 1780609200 | 50.57 | 0.29 | 0.58 | 50.31 | 50.72 | 50.06 | 641490 |
| 1780522800 | 50.28 | 0.95 | 1.93 | 49.47 | 50.65 | 49.47 | 849886 |
| 1780436400 | 49.33 | 0.34 | 0.69 | 49.04 | 49.82 | 48.92 | 582758 |
| 1780350000 | 48.99 | -0.61 | -1.23 | 49.23 | 49.75 | 48.85 | 503094 |
| 1780090800 | 49.6 | -0.95 | -1.88 | 50.62 | 51.1 | 49.56 | 1884329 |
| 1780004400 | 50.55 | -0.06 | -0.12 | 50.79 | 51.26 | 50.39 | 576750 |
| 1779918000 | 50.61 | 0.19 | 0.38 | 50.08 | 50.71 | 50.08 | 665225 |
| 1779831600 | 50.42 | 0.43 | 0.86 | 49.96 | 50.59 | 49.91 | 666733 |
| 1779745200 | 49.99 | -0.12 | -0.24 | 50.07 | 50.28 | 49.75 | 214762 |
| 1779486000 | 50.11 | 0.43 | 0.87 | 49.51 | 50.31 | 49.51 | 546300 |
| 1779399600 | 49.68 | 0.61 | 1.24 | 48.93 | 49.72 | 48.93 | 866994 |
| 1779313200 | 49.07 | 0.07 | 0.14 | 49.06 | 49.35 | 48.9 | 670730 |
| 1779226800 | 49 | 0.71 | 1.47 | 48.35 | 49.1 | 48.35 | 692581 |
| 1778881200 | 48.29 | -0.51 | -1.05 | 48.42 | 48.45 | 48.05 | 584774 |
| 1778794800 | 48.8 | 0.32 | 0.66 | 48.53 | 48.88 | 48.53 | 605762 |
| 1778708400 | 48.48 | 0.13 | 0.27 | 48.27 | 48.54 | 47.78 | 581241 |
| 1778622000 | 48.35 | -0.17 | -0.35 | 48.58 | 48.9 | 48.24 | 661724 |
| 1778535600 | 48.52 | 0.32 | 0.66 | 48.35 | 48.74 | 48.01 | 1062009 |
| 1778276400 | 48.2 | 0.27 | 0.56 | 48.11 | 48.48 | 47.9 | 609577 |
| 1778190000 | 47.93 | -1.02 | -2.08 | 48.23 | 48.24 | 47.46 | 583757 |
| 1778103600 | 48.95 | 0.04 | 0.08 | 48.65 | 49.57 | 48.49 | 760813 |
| 1778017200 | 48.91 | 0.2 | 0.41 | 48.78 | 49.2 | 48.45 | 423378 |
| 1777930800 | 48.71 | 0.28 | 0.58 | 48.34 | 48.78 | 47.97 | 843997 |
| 1777671600 | 48.43 | -0.06 | -0.12 | 48.51 | 49.18 | 48.19 | 440308 |
| 1777585200 | 48.49 | -0.12 | -0.25 | 48.83 | 49.05 | 48.3 | 559718 |
| 1777498800 | 48.61 | -0.15 | -0.31 | 48.53 | 49.12 | 48.53 | 724654 |
| 1777412400 | 48.76 | 0.57 | 1.18 | 48.57 | 49.19 | 48.32 | 574083 |
| 1777326000 | 48.19 | -0.09 | -0.19 | 48.19 | 48.32 | 47.92 | 1102045 |
| 1777066800 | 48.28 | 0.02 | 0.04 | 47.9 | 48.4 | 47.9 | 717382 |
| 1776980400 | 48.26 | 1.13 | 2.40 | 47.35 | 48.34 | 47.35 | 1017436 |
| 1776894000 | 47.13 | -0.79 | -1.65 | 48.01 | 48.38 | 47.11 | 317986 |
| 1776807600 | 47.92 | -0.29 | -0.60 | 48.14 | 48.28 | 47.74 | 554228 |
| 1776721200 | 48.21 | -0.22 | -0.45 | 48.37 | 48.77 | 48.03 | 490204 |
| 1776462000 | 48.43 | -0.08 | -0.16 | 48.49 | 48.49 | 47.67 | 405243 |
| 1776375600 | 48.51 | -0.77 | -1.56 | 49.28 | 49.45 | 48.28 | 489846 |
| 1776289200 | 49.28 | -0.06 | -0.12 | 49.35 | 49.41 | 49.04 | 538880 |
| 1776202800 | 49.34 | -0.14 | -0.28 | 49.53 | 49.55 | 48.95 | 658234 |
| 1776116400 | 49.48 | -1.33 | -2.62 | 50.65 | 50.65 | 49.33 | 866391 |
| 1775857200 | 50.81 | 0.62 | 1.24 | 50.18 | 51.05 | 50.18 | 898220 |
| 1775770800 | 50.19 | 0.31 | 0.62 | 49.86 | 50.61 | 49.86 | 826633 |
| 1775684400 | 49.88 | 0.03 | 0.06 | 49.66 | 50.05 | 48.84 | 373337 |
| 1775598000 | 49.85 | 0.48 | 0.97 | 49.38 | 50.08 | 49.32 | 898273 |
| 1775511600 | 49.37 | -0.28 | -0.56 | 49.46 | 49.65 | 49.17 | 414717 |
| 1775166000 | 49.65 | 0.77 | 1.58 | 48.87 | 49.71 | 48.82 | 397877 |
| 1775079600 | 48.88 | 0.02 | 0.04 | 48.8 | 49.06 | 48.52 | 527102 |
| 1774993200 | 48.86 | 0.09 | 0.18 | 48.71 | 49.03 | 48.46 | 559874 |
| 1774906800 | 48.77 | 0.27 | 0.56 | 48.98 | 49.16 | 48.72 | 521418 |
| 1774647600 | 48.5 | 0.18 | 0.37 | 48.28 | 48.5 | 48.09 | 524896 |
| 1774561200 | 48.32 | 0.1 | 0.21 | 48.2 | 48.63 | 47.78 | 193444 |
| 1774474800 | 48.22 | 0.43 | 0.90 | 48 | 48.38 | 47.64 | 531849 |
| 1774388400 | 47.79 | 0.57 | 1.21 | 47.14 | 48 | 46.98 | 481335 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
