Dati storici Canadian Utilities - CU

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,54	35,56	34,38	34,97	521.723	0,69	2,00%
1 Mese	34,31	35,75	33,49	34,78	552.752	0,92	2,68%
3 Mesi	34,12	35,75	33,19	34,34	521.464	1,11	3,25%
6 Mesi	35,85	37,10	33,19	34,98	516.791	-0,62	-1,73%
1 Anno	30,75	37,10	29,15	33,24	506.765	4,48	14,57%
3 Anni	36,70	41,94	28,13	35,01	606.481	-1,47	-4,01%
5 Anni	30,50	41,94	25,27	34,47	593.008	4,73	15,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	35,23	0,18	0,51%	35,01	35,25	34,97	383.913
13 Mar 2025	35,05	0,12	0,34%	34,96	35,25	34,90	870.759
12 Mar 2025	34,93	0,18	0,52%	34,61	35,04	34,38	308.807
11 Mar 2025	34,75	-0,12	-0,34%	34,88	35,04	34,60	473.245
10 Mar 2025	34,87	-0,30	-0,85%	35,19	35,56	34,75	474.317
07 Mar 2025	35,17	0,44	1,27%	34,54	35,41	34,54	481.486
06 Mar 2025	34,73	-0,45	-1,28%	35,05	35,14	34,64	381.103
05 Mar 2025	35,18	-0,33	-0,93%	35,31	35,51	35,10	568.611
04 Mar 2025	35,51	0,24	0,68%	35,23	35,75	34,88	1.059.281
03 Mar 2025	35,27	0,43	1,23%	34,74	35,36	34,67	864.927
28 Feb 2025	34,84	0,53	1,54%	34,70	34,86	34,10	855.723
27 Feb 2025	34,31	-0,58	-1,66%	34,90	35,31	34,08	1.225.483
26 Feb 2025	34,89	0,18	0,52%	34,86	35,17	34,65	364.727
25 Feb 2025	34,71	0,26	0,75%	34,64	34,79	34,42	368.550
24 Feb 2025	34,45	-0,06	-0,17%	34,58	34,80	34,38	394.923
21 Feb 2025	34,51	0,32	0,94%	34,21	34,53	34,14	451.335
20 Feb 2025	34,19	0,17	0,50%	34,00	34,19	33,79	290.340
19 Feb 2025	34,02	0,29	0,86%	33,70	34,09	33,49	368.392
18 Feb 2025	33,73	-0,16	-0,47%	34,00	34,00	33,64	353.360