Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 53.14 | -0.35 | -0.65 | 53.32 | 53.32 | 53.09 | 921 |
| 1742852400 | 53.49 | 0.49 | 0.92 | 53.22 | 53.49 | 53.22 | 1338 |
| 1742593200 | 53 | -0.46 | -0.86 | 53 | 53 | 53 | 28 |
| 1742506800 | 53.46 | -0.23 | -0.43 | 53.35 | 53.46 | 53.35 | 364 |
| 1742420400 | 53.69 | 0.18 | 0.34 | 53.35 | 53.69 | 53.35 | 147 |
| 1742334000 | 53.51 | -0.35 | -0.65 | 53.33 | 53.51 | 53.33 | 716 |
| 1742247600 | 53.86 | 0.64 | 1.20 | 53.05 | 53.86 | 53.05 | 353 |
| 1741988400 | 53.22 | 0.62 | 1.18 | 53.22 | 53.22 | 53.22 | 196 |
| 1741902000 | 52.6 | -0.25 | -0.47 | 52.71 | 52.71 | 52.59 | 1846 |
| 1741815600 | 52.85 | -0.8 | -1.49 | 53.24 | 53.24 | 52.85 | 2038 |
| 1741729200 | 53.65 | -1.11 | -2.03 | 54.86 | 54.86 | 53.54 | 2393 |
| 1741642800 | 54.76 | -0.14 | -0.26 | 55.16 | 55.16 | 54.76 | 1791 |
| 1741387200 | 54.9 | 0.87 | 1.61 | 53.74 | 54.9 | 53.74 | 1779 |
| 1741300800 | 54.03 | 0.03 | 0.06 | 53.46 | 54.03 | 53.46 | 1383 |
| 1741214400 | 54 | 0.18 | 0.33 | 54.18 | 54.18 | 54 | 452 |
| 1741128000 | 53.82 | -0.86 | -1.57 | 54.13 | 54.6 | 53.82 | 1427 |
| 1741041600 | 54.68 | 0.07 | 0.13 | 55.22 | 55.22 | 54.6 | 1861 |
| 1740782400 | 54.61 | 0.56 | 1.04 | 54.61 | 54.61 | 54.61 | 108 |
| 1740696000 | 54.05 | -0.1 | -0.18 | 54.5 | 54.5 | 54.05 | 665 |
| 1740609600 | 54.15 | -0.4 | -0.73 | 54.4 | 54.4 | 54.15 | 400 |
| 1740523200 | 54.55 | 0.25 | 0.46 | 54.28 | 54.55 | 54.28 | 1612 |
| 1740436800 | 54.3 | 0.15 | 0.28 | 54.25 | 54.48 | 54.25 | 2960 |
| 1740177600 | 54.15 | -0.06 | -0.11 | 54.06 | 54.15 | 54.06 | 637 |
| 1740091200 | 54.21 | 0.24 | 0.44 | 53.85 | 54.21 | 53.85 | 313 |
| 1740004800 | 53.97 | 0.42 | 0.78 | 53.76 | 53.97 | 53.75 | 1548 |
| 1739918400 | 53.55 | 0.24 | 0.45 | 53.6 | 53.6 | 53.45 | 1040 |
| 1739572800 | 53.31 | -0.19 | -0.36 | 53.91 | 53.91 | 53.31 | 602 |
| 1739486400 | 53.5 | 0.51 | 0.96 | 52.78 | 53.5 | 52.78 | 1310 |
| 1739400000 | 52.99 | -0.31 | -0.58 | 52.84 | 52.99 | 52.84 | 675 |
| 1739313600 | 53.3 | 0.38 | 0.72 | 53 | 53.3 | 53 | 2786 |
| 1739227200 | 52.92 | 0.2 | 0.38 | 52.63 | 52.92 | 52.63 | 709 |
| 1738968000 | 52.72 | -0.3 | -0.57 | 52.92 | 52.92 | 52.72 | 1428 |
| 1738881600 | 53.02 | -0.23 | -0.43 | 53.11 | 53.11 | 52.9 | 1899 |
| 1738795200 | 53.25 | 0.17 | 0.32 | 53.04 | 53.25 | 53.04 | 898 |
| 1738708800 | 53.08 | -0.16 | -0.30 | 52.61 | 53.18 | 52.61 | 1764 |
| 1738622400 | 53.24 | -0.15 | -0.28 | 52.46 | 53.24 | 52.46 | 984 |
| 1738363200 | 53.39 | -0.32 | -0.60 | 53.64 | 53.77 | 53.39 | 981 |
| 1738276800 | 53.71 | 0.58 | 1.09 | 52.98 | 53.81 | 52.98 | 3559 |
| 1738190400 | 53.13 | -0.22 | -0.41 | 53.46 | 53.46 | 53.11 | 1430 |
| 1738104000 | 53.35 | -0.78 | -1.44 | 53.75 | 53.75 | 53.35 | 515 |
| 1738017600 | 54.13 | 0.88 | 1.65 | 53.19 | 54.13 | 53.19 | 2640 |
| 1737758400 | 53.25 | 0.03 | 0.06 | 53.25 | 53.25 | 53.25 | 109 |
| 1737672000 | 53.22 | 0.14 | 0.26 | 52.95 | 53.23 | 52.95 | 1162 |
| 1737585600 | 53.08 | -0.52 | -0.97 | 53.36 | 53.36 | 53.08 | 948 |
| 1737499200 | 53.6 | 0.26 | 0.49 | 53.03 | 53.64 | 53.03 | 4215 |
| 1737412800 | 53.34 | 0.12 | 0.23 | 53.13 | 53.34 | 53.08 | 1478 |
| 1737153600 | 53.22 | 0.27 | 0.51 | 53.34 | 53.34 | 53.22 | 3501 |
| 1737067200 | 52.95 | 0.53 | 1.01 | 52.33 | 52.95 | 52.33 | 831 |
| 1736980800 | 52.42 | 0.24 | 0.46 | 52.8 | 52.8 | 52.42 | 2510 |
| 1736894400 | 52.18 | 0.49 | 0.95 | 51.86 | 52.18 | 51.75 | 1899 |
| 1736808000 | 51.69 | 0.47 | 0.92 | 51.36 | 51.69 | 51.36 | 817 |
| 1736548800 | 51.22 | -0.8 | -1.54 | 51.82 | 51.82 | 51.2 | 2684 |
| 1736462400 | 52.02 | -0.04 | -0.08 | 51.82 | 52.02 | 51.82 | 950 |
| 1736376000 | 52.06 | 0.07 | 0.13 | 51.72 | 52.06 | 51.72 | 400 |
| 1736289600 | 51.99 | -0.05 | -0.10 | 52.32 | 52.32 | 51.84 | 1249 |
| 1736203200 | 52.04 | -0.46 | -0.88 | 52.52 | 52.57 | 52 | 6323 |
| 1735944000 | 52.5 | 0.26 | 0.50 | 52.31 | 52.51 | 52.31 | 485 |
| 1735857600 | 52.24 | -0.31 | -0.59 | 52.56 | 52.87 | 52.21 | 2021 |
| 1735684800 | 52.55 | 0.02 | 0.04 | 52.35 | 52.55 | 52.35 | 520 |
| 1735598400 | 52.53 | -0.5 | -0.94 | 52.36 | 52.53 | 52.35 | 684 |
| 1735339200 | 53.03 | 0.35 | 0.66 | 52.78 | 53.2 | 52.78 | 1011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
