Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 20.57 | -0.46 | -2.19 | 20.6 | 20.77 | 20.57 | 1658 |
| 1744753200 | 21.03 | -0.04 | -0.19 | 21.07 | 21.07 | 21.03 | 100 |
| 1744666800 | 21.07 | 0.17 | 0.81 | 21.09 | 21.09 | 21.07 | 550 |
| 1744407600 | 20.9 | 0.78 | 3.88 | 20.9 | 20.9 | 20.9 | 20 |
| 1744321200 | 20.12 | -1.14 | -5.36 | 19.58 | 20.12 | 19.58 | 2350 |
| 1744234800 | 21.26 | 1.76 | 9.03 | 21.26 | 21.26 | 21.26 | 5 |
| 1744148400 | 19.5 | -0.39 | -1.96 | 20.6 | 20.6 | 19.5 | 3903 |
| 1744062000 | 19.89 | -0.07 | -0.35 | 19.14 | 19.89 | 19.1 | 3361 |
| 1743802800 | 19.96 | -1.17 | -5.54 | 20.72 | 20.72 | 19.96 | 3169 |
| 1743716400 | 21.13 | -0.9 | -4.09 | 21.5 | 21.5 | 21.13 | 1064 |
| 1743630000 | 22.03 | 0.2 | 0.92 | 22.03 | 22.03 | 22.03 | 5 |
| 1743543600 | 21.83 | 0.03 | 0.14 | 21.67 | 21.83 | 21.62 | 625 |
| 1743457200 | 21.8 | 0.06 | 0.28 | 21.5 | 21.8 | 21.46 | 698 |
| 1743198000 | 21.74 | -0.42 | -1.90 | 21.97 | 21.97 | 21.74 | 401 |
| 1743111600 | 22.16 | -0.06 | -0.27 | 22.16 | 22.16 | 22.16 | 0 |
| 1743025200 | 22.22 | -0.17 | -0.76 | 22.47 | 22.47 | 22.22 | 3603 |
| 1742938800 | 22.39 | -0.04 | -0.18 | 22.41 | 22.46 | 22.39 | 800 |
| 1742852400 | 22.43 | 0.4 | 1.82 | 22.29 | 22.43 | 22.29 | 461 |
| 1742593200 | 22.03 | -0.02 | -0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1742506800 | 22.05 | -0.05 | -0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1742420400 | 22.1 | 0.23 | 1.05 | 22.06 | 22.1 | 22.06 | 400 |
| 1742334000 | 21.87 | -0.42 | -1.88 | 21.87 | 21.92 | 21.86 | 1759 |
| 1742247600 | 22.29 | 0.17 | 0.77 | 22.22 | 22.29 | 22.22 | 1801 |
| 1741988400 | 22.12 | 0.43 | 1.98 | 22.09 | 22.12 | 22.09 | 400 |
| 1741902000 | 21.69 | -0.25 | -1.14 | 21.65 | 21.72 | 21.65 | 800 |
| 1741815600 | 21.94 | 0.01 | 0.05 | 21.81 | 21.94 | 21.81 | 116 |
| 1741729200 | 21.93 | -0.1 | -0.45 | 21.95 | 22.11 | 21.73 | 1671 |
| 1741642800 | 22.03 | -0.56 | -2.48 | 22.45 | 22.45 | 22 | 2264 |
| 1741387200 | 22.59 | 0.1 | 0.44 | 22.59 | 22.59 | 22.59 | 89 |
| 1741300800 | 22.49 | -0.38 | -1.66 | 22.67 | 22.67 | 22.49 | 3837 |
| 1741214400 | 22.87 | 0.23 | 1.02 | 22.69 | 22.97 | 22.69 | 1401 |
| 1741128000 | 22.64 | -0.21 | -0.92 | 22.55 | 22.64 | 22.55 | 668 |
| 1741041600 | 22.85 | -0.36 | -1.55 | 23.46 | 23.46 | 22.77 | 2129 |
| 1740782400 | 23.21 | 0.25 | 1.09 | 23.15 | 23.21 | 23.15 | 201 |
| 1740696000 | 22.96 | -0.31 | -1.33 | 23 | 23 | 22.96 | 377 |
| 1740609600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740523200 | 23.27 | -0.15 | -0.64 | 23.22 | 23.3 | 23.22 | 600 |
| 1740436800 | 23.42 | -0.1 | -0.43 | 23.69 | 23.69 | 23.42 | 6296 |
| 1740177600 | 23.52 | -0.34 | -1.42 | 23.52 | 23.52 | 23.52 | 0 |
| 1740091200 | 23.86 | -0.06 | -0.25 | 24.05 | 24.05 | 23.86 | 1300 |
| 1740004800 | 23.92 | 0.11 | 0.46 | 23.9 | 23.92 | 23.89 | 350 |
| 1739918400 | 23.81 | -0.03 | -0.13 | 23.82 | 23.82 | 23.81 | 2299 |
| 1739572800 | 23.84 | -0.02 | -0.08 | 23.86 | 23.86 | 23.83 | 2702 |
| 1739486400 | 23.86 | 0.22 | 0.93 | 23.78 | 23.86 | 23.78 | 3000 |
| 1739400000 | 23.64 | -0.01 | -0.04 | 23.48 | 23.65 | 23.42 | 12969 |
| 1739313600 | 23.65 | -0.08 | -0.34 | 23.39 | 23.7 | 23.39 | 510 |
| 1739227200 | 23.73 | 0.15 | 0.64 | 23.6 | 23.73 | 23.6 | 4547 |
| 1738968000 | 23.58 | -0.17 | -0.72 | 23.7 | 23.7 | 23.58 | 3935 |
| 1738881600 | 23.75 | 0.08 | 0.34 | 23.86 | 23.86 | 23.64 | 3351 |
| 1738795200 | 23.67 | 0.06 | 0.25 | 23.62 | 23.67 | 23.62 | 100 |
| 1738708800 | 23.61 | 0.12 | 0.51 | 23.54 | 23.61 | 23.54 | 600 |
| 1738622400 | 23.49 | -0.15 | -0.63 | 23.12 | 23.5 | 23.12 | 3076 |
| 1738363200 | 23.64 | -0.12 | -0.51 | 23.94 | 23.94 | 23.64 | 101 |
| 1738276800 | 23.76 | 0.14 | 0.59 | 23.63 | 23.76 | 23.63 | 546 |
| 1738190400 | 23.62 | -0.14 | -0.59 | 23.73 | 23.73 | 23.62 | 202 |
| 1738104000 | 23.76 | 0.28 | 1.19 | 23.45 | 23.77 | 23.44 | 1300 |
| 1738017600 | 23.48 | -0.31 | -1.30 | 23.46 | 23.48 | 23.46 | 1464 |
| 1737758400 | 23.79 | -0.03 | -0.13 | 23.92 | 23.92 | 23.76 | 600 |
| 1737672000 | 23.82 | 0.03 | 0.13 | 23.82 | 23.82 | 23.82 | 0 |
| 1737585600 | 23.79 | 0.17 | 0.72 | 23.66 | 23.79 | 23.66 | 200 |
| 1737499200 | 23.62 | 0.25 | 1.07 | 23.78 | 23.78 | 23.53 | 593 |
| 1737412800 | 23.37 | -0.09 | -0.38 | 23.37 | 23.37 | 23.37 | 8 |
| 1737153600 | 23.46 | 0.12 | 0.51 | 23.4 | 23.5 | 23.4 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
