Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 22.43 | 0.22 | 0.99 | 22.43 | 22.43 | 22.43 | 0 |
| 1744321200 | 22.21 | -0.28 | -1.24 | 22.21 | 22.21 | 22.21 | 0 |
| 1744234800 | 22.49 | 0.55 | 2.51 | 22.49 | 22.49 | 22.49 | 0 |
| 1744148400 | 21.94 | -0.13 | -0.59 | 21.94 | 21.94 | 21.94 | 0 |
| 1744062000 | 22.07 | -0.31 | -1.39 | 22.07 | 22.07 | 22.07 | 0 |
| 1743802800 | 22.38 | -0.9 | -3.87 | 22.38 | 22.38 | 22.38 | 0 |
| 1743716400 | 23.28 | -0.45 | -1.90 | 23.2 | 23.28 | 23.16 | 2500 |
| 1743630000 | 23.73 | 0.11 | 0.47 | 23.73 | 23.73 | 23.73 | 0 |
| 1743543600 | 23.62 | -0.03 | -0.13 | 23.62 | 23.62 | 23.62 | 0 |
| 1743457200 | 23.65 | 0.32 | 1.37 | 23.65 | 23.65 | 23.65 | 6 |
| 1743198000 | 23.33 | 0.15 | 0.65 | 23.33 | 23.33 | 23.33 | 0 |
| 1743111600 | 23.18 | 0.01 | 0.04 | 23.18 | 23.18 | 23.18 | 0 |
| 1743025200 | 23.17 | 0.18 | 0.78 | 23.17 | 23.17 | 23.17 | 0 |
| 1742938800 | 22.99 | -0.62 | -2.63 | 22.99 | 22.99 | 22.99 | 0 |
| 1742852400 | 23.61 | -0.02 | -0.08 | 23.69 | 23.69 | 23.61 | 300 |
| 1742593200 | 23.63 | -0.12 | -0.51 | 23.63 | 23.63 | 23.63 | 0 |
| 1742506800 | 23.75 | 0.07 | 0.30 | 23.75 | 23.75 | 23.75 | 0 |
| 1742420400 | 23.68 | 0.1 | 0.42 | 23.68 | 23.68 | 23.68 | 0 |
| 1742334000 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 150 |
| 1742247600 | 23.64 | 0.04 | 0.17 | 23.64 | 23.64 | 23.64 | 0 |
| 1741988400 | 23.6 | 0.32 | 1.37 | 23.6 | 23.6 | 23.6 | 0 |
| 1741902000 | 23.28 | 0.12 | 0.52 | 23.28 | 23.28 | 23.28 | 0 |
| 1741815600 | 23.16 | -0.09 | -0.39 | 23.16 | 23.16 | 23.16 | 0 |
| 1741729200 | 23.25 | -0.18 | -0.77 | 23.25 | 23.25 | 23.25 | 0 |
| 1741642800 | 23.43 | 0.27 | 1.17 | 23.31 | 23.43 | 23.31 | 400 |
| 1741387200 | 23.16 | 0.44 | 1.94 | 23.16 | 23.16 | 23.16 | 0 |
| 1741300800 | 22.72 | -0.48 | -2.07 | 22.72 | 22.72 | 22.72 | 0 |
| 1741214400 | 23.2 | -0.35 | -1.49 | 23.2 | 23.2 | 23.2 | 0 |
| 1741128000 | 23.55 | -0.33 | -1.38 | 23.55 | 23.55 | 23.55 | 0 |
| 1741041600 | 23.88 | 0.14 | 0.59 | 23.88 | 23.88 | 23.88 | 0 |
| 1740782400 | 23.74 | 0.31 | 1.32 | 23.74 | 23.74 | 23.74 | 50 |
| 1740696000 | 23.43 | -0.21 | -0.89 | 23.43 | 23.43 | 23.43 | 0 |
| 1740609600 | 23.64 | 0.11 | 0.47 | 23.61 | 23.64 | 23.61 | 1000 |
| 1740523200 | 23.53 | -0.08 | -0.34 | 23.53 | 23.53 | 23.53 | 0 |
| 1740436800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1740177600 | 23.62 | 0.11 | 0.47 | 23.62 | 23.62 | 23.62 | 0 |
| 1740091200 | 23.51 | -0.14 | -0.59 | 23.51 | 23.51 | 23.51 | 0 |
| 1740004800 | 23.65 | 0.2 | 0.85 | 23.65 | 23.65 | 23.65 | 0 |
| 1739918400 | 23.45 | 0.16 | 0.69 | 23.45 | 23.45 | 23.45 | 0 |
| 1739572800 | 23.29 | -0.09 | -0.38 | 23.29 | 23.29 | 23.29 | 0 |
| 1739486400 | 23.38 | -0.06 | -0.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1739400000 | 23.44 | 0.03 | 0.13 | 23.44 | 23.44 | 23.44 | 0 |
| 1739313600 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 0 |
| 1739227200 | 23.34 | 0.18 | 0.78 | 23.34 | 23.34 | 23.34 | 0 |
| 1738968000 | 23.16 | -0.09 | -0.39 | 23.16 | 23.16 | 23.16 | 0 |
| 1738881600 | 23.25 | -0.06 | -0.26 | 23.25 | 23.25 | 23.25 | 0 |
| 1738795200 | 23.31 | 0.27 | 1.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1738708800 | 23.04 | -0.58 | -2.46 | 23.04 | 23.04 | 23.04 | 0 |
| 1738622400 | 23.62 | 0.22 | 0.94 | 23.61 | 23.62 | 23.6 | 3100 |
| 1738363200 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 0 |
| 1738276800 | 23.47 | 0.53 | 2.31 | 23.47 | 23.47 | 23.47 | 0 |
| 1738190400 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 20 |
| 1738104000 | 22.89 | -0.23 | -0.99 | 22.89 | 22.89 | 22.89 | 0 |
| 1738017600 | 23.12 | -0.44 | -1.87 | 22.7 | 23.12 | 22.7 | 12500 |
| 1737758400 | 23.56 | 0.09 | 0.38 | 23.51 | 23.56 | 23.51 | 100 |
| 1737672000 | 23.47 | 0.05 | 0.21 | 23.52 | 23.52 | 23.47 | 106 |
| 1737585600 | 23.42 | -0.38 | -1.60 | 23.42 | 23.42 | 23.42 | 0 |
| 1737499200 | 23.8 | 0.22 | 0.93 | 23.8 | 23.8 | 23.8 | 0 |
| 1737412800 | 23.58 | -0.09 | -0.38 | 23.58 | 23.58 | 23.58 | 0 |
| 1737153600 | 23.67 | 0.22 | 0.94 | 23.68 | 23.68 | 23.67 | 100 |
| 1737067200 | 23.45 | 0.57 | 2.49 | 23.45 | 23.45 | 23.45 | 0 |
| 1736980800 | 22.88 | 0.27 | 1.19 | 22.88 | 22.88 | 22.88 | 0 |
| 1736894400 | 22.61 | 0.19 | 0.85 | 22.61 | 22.61 | 22.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
