Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 18.11 | -0.06 | -0.33 | 18.19 | 18.23 | 18.11 | 3650 |
| 1782855600 | 18.17 | 0.02 | 0.11 | 18.13 | 18.17 | 18.1 | 3246 |
| 1782769200 | 18.15 | -0.01 | -0.06 | 18.16 | 18.2 | 18.15 | 2903 |
| 1782510000 | 18.16 | -0.03 | -0.16 | 18.02 | 18.22 | 18.02 | 6151 |
| 1782423600 | 18.19 | -0.03 | -0.16 | 18.16 | 18.19 | 18.16 | 821 |
| 1782337200 | 18.22 | 0.07 | 0.39 | 18.1 | 18.22 | 18.1 | 267 |
| 1782250800 | 18.15 | -0.07 | -0.38 | 18.29 | 18.33 | 18.14 | 4261 |
| 1782164400 | 18.22 | 0.01 | 0.05 | 18.2 | 18.28 | 18.2 | 1260 |
| 1781905200 | 18.21 | -0.02 | -0.11 | 18.26 | 18.3 | 18.21 | 1100 |
| 1781818800 | 18.23 | 0.02 | 0.11 | 18.17 | 18.37 | 18.17 | 2583 |
| 1781732400 | 18.21 | -0.04 | -0.22 | 18.26 | 18.31 | 18.21 | 1581 |
| 1781646000 | 18.25 | 0.03 | 0.16 | 18.16 | 18.25 | 18.16 | 7822 |
| 1781559600 | 18.22 | 0.08 | 0.44 | 18.26 | 18.3 | 18.14 | 9659 |
| 1781300400 | 18.14 | -0.08 | -0.44 | 18.14 | 18.14 | 18.14 | 86 |
| 1781214000 | 18.22 | 0.1 | 0.55 | 18.12 | 18.22 | 18.12 | 6589 |
| 1781127600 | 18.12 | 0.12 | 0.67 | 18.07 | 18.18 | 18.03 | 13529 |
| 1781041200 | 18 | -0.03 | -0.17 | 18.06 | 18.06 | 18 | 4460 |
| 1780954800 | 18.03 | -0.04 | -0.22 | 18.05 | 18.05 | 18.03 | 3961 |
| 1780695600 | 18.07 | -0.02 | -0.11 | 17.99 | 18.08 | 17.99 | 667 |
| 1780609200 | 18.09 | 0.08 | 0.44 | 18.09 | 18.09 | 18.09 | 35 |
| 1780522800 | 18.01 | -0.05 | -0.28 | 18.08 | 18.08 | 18.01 | 5518 |
| 1780436400 | 18.06 | 0.03 | 0.17 | 18.06 | 18.06 | 18.06 | 380 |
| 1780350000 | 18.03 | -0.03 | -0.17 | 17.94 | 18.06 | 17.94 | 5895 |
| 1780090800 | 18.06 | -0.01 | -0.06 | 18.06 | 18.06 | 18.04 | 2101 |
| 1780004400 | 18.07 | -0.02 | -0.11 | 18.03 | 18.07 | 18.02 | 4287 |
| 1779918000 | 18.09 | 0 | 0.00 | 18.08 | 18.09 | 18.08 | 794 |
| 1779831600 | 18.09 | 0.1 | 0.56 | 18.03 | 18.09 | 18.03 | 733 |
| 1779745200 | 17.99 | -0.01 | -0.06 | 17.98 | 18.02 | 17.98 | 5278 |
| 1779486000 | 18 | 0 | 0.00 | 17.98 | 18.03 | 17.97 | 1714 |
| 1779399600 | 18 | -0.03 | -0.17 | 18 | 18 | 17.96 | 2300 |
| 1779313200 | 18.03 | -0.02 | -0.11 | 18.09 | 18.11 | 18 | 14095 |
| 1779226800 | 18.05 | 0.03 | 0.17 | 18.04 | 18.07 | 18 | 5326 |
| 1778881200 | 18.02 | -0.07 | -0.39 | 18.05 | 18.05 | 18.01 | 925 |
| 1778794800 | 18.09 | 0.05 | 0.28 | 18.02 | 18.09 | 17.98 | 17760 |
| 1778708400 | 18.04 | 0.03 | 0.17 | 18 | 18.04 | 18 | 185 |
| 1778622000 | 18.01 | -0.05 | -0.28 | 18.06 | 18.06 | 18 | 1200 |
| 1778535600 | 18.06 | 0.06 | 0.33 | 18.07 | 18.07 | 18.02 | 2711 |
| 1778276400 | 18 | 0.08 | 0.45 | 18 | 18 | 18 | 5881 |
| 1778190000 | 17.92 | -0.02 | -0.11 | 18.01 | 18.01 | 17.92 | 4216 |
| 1778103600 | 17.94 | 0.01 | 0.06 | 17.95 | 17.98 | 17.94 | 5947 |
| 1778017200 | 17.93 | -0.07 | -0.39 | 17.95 | 17.95 | 17.93 | 7156 |
| 1777930800 | 18 | -0.01 | -0.06 | 17.99 | 18.01 | 17.92 | 4511 |
| 1777671600 | 18.01 | 0.04 | 0.22 | 18.09 | 18.09 | 18 | 812 |
| 1777585200 | 17.97 | 0.01 | 0.06 | 17.94 | 17.97 | 17.94 | 2140 |
| 1777498800 | 17.96 | -0.17 | -0.94 | 18.1 | 18.1 | 17.93 | 13230 |
| 1777412400 | 18.13 | -0.02 | -0.11 | 18.12 | 18.13 | 18.12 | 4828 |
| 1777326000 | 18.15 | 0.03 | 0.17 | 18.15 | 18.15 | 18.15 | 97 |
| 1777066800 | 18.12 | 0.01 | 0.06 | 18.11 | 18.16 | 18.11 | 3639 |
| 1776980400 | 18.11 | -0.02 | -0.11 | 18.2 | 18.2 | 18.11 | 704 |
| 1776894000 | 18.13 | 0.05 | 0.28 | 18.13 | 18.13 | 18.13 | 456 |
| 1776807600 | 18.08 | 0.19 | 1.06 | 18.17 | 18.17 | 18.08 | 866 |
| 1776721200 | 17.89 | -0.16 | -0.89 | 18 | 18.05 | 17.89 | 5564 |
| 1776462000 | 18.05 | -0.07 | -0.39 | 18.06 | 18.06 | 18.05 | 1115 |
| 1776375600 | 18.12 | -0.05 | -0.28 | 18.12 | 18.12 | 18.12 | 116 |
| 1776289200 | 18.17 | 0.03 | 0.17 | 18.11 | 18.17 | 18.1 | 9057 |
| 1776202800 | 18.14 | -0.01 | -0.06 | 18.1 | 18.15 | 18.1 | 3976 |
| 1776116400 | 18.15 | -0.03 | -0.17 | 18.01 | 18.15 | 18.01 | 6215 |
| 1775857200 | 18.18 | 0.03 | 0.17 | 18.06 | 18.22 | 18.06 | 6694 |
| 1775770800 | 18.15 | 0 | 0.00 | 18.25 | 18.25 | 18.09 | 2689 |
| 1775684400 | 18.15 | -0.13 | -0.71 | 18.08 | 18.16 | 18.07 | 5762 |
| 1775598000 | 18.28 | -0.04 | -0.22 | 18.29 | 18.29 | 18.11 | 20773 |
| 1775511600 | 18.32 | -0.02 | -0.11 | 18.35 | 18.35 | 18.3 | 7183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
