Dati storici Cenovus Energy - CVE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,07	20,28	17,43	18,57	6.636.996	-1,94	-9,67%
1 Mese	21,75	22,40	17,43	20,50	5.752.185	-3,62	-16,64%
3 Mesi	21,63	22,97	17,43	21,10	5.213.737	-3,50	-16,18%
6 Mesi	23,33	25,31	17,43	21,97	5.466.476	-5,20	-22,29%
1 Anno	24,28	29,96	17,43	24,37	5.426.056	-6,15	-25,33%
3 Anni	20,85	31,19	17,43	24,20	5.714.501	-2,72	-13,05%
5 Anni	8,64	31,19	2,06	17,48	6.228.117	9,49	109,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	18,13	0,42	2,37%	17,60	18,32	17,43	8.398.190
05 Mar 2025	17,71	-0,02	-0,11%	17,70	17,84	17,45	8.703.834
04 Mar 2025	17,73	-0,74	-4,01%	18,07	18,07	17,52	7.653.165
03 Mar 2025	18,47	-1,54	-7,70%	20,06	20,15	18,28	6.287.163
28 Feb 2025	20,01	0,18	0,91%	19,76	20,02	19,47	6.500.580
27 Feb 2025	19,83	-0,12	-0,60%	20,07	20,28	19,83	4.040.237
26 Feb 2025	19,95	-0,18	-0,89%	20,23	20,27	19,90	4.688.467
25 Feb 2025	20,13	-0,41	-2,00%	20,49	20,56	19,80	4.302.743
24 Feb 2025	20,54	-0,21	-1,01%	20,76	20,98	20,53	4.653.830
21 Feb 2025	20,75	-0,90	-4,16%	21,39	21,47	20,69	9.048.606
20 Feb 2025	21,65	-0,62	-2,78%	21,34	21,79	21,04	11.300.186
19 Feb 2025	22,27	0,34	1,55%	22,01	22,34	21,94	5.110.578
18 Feb 2025	21,93	0,25	1,15%	21,75	22,05	21,68	8.451.966
14 Feb 2025	21,68	-0,15	-0,69%	21,86	22,06	21,60	3.278.842
13 Feb 2025	21,83	0,10	0,46%	21,68	21,94	21,61	3.087.315
12 Feb 2025	21,73	-0,41	-1,85%	21,98	22,40	21,48	5.109.335
11 Feb 2025	22,14	0,39	1,79%	21,89	22,34	21,80	3.519.584
10 Feb 2025	21,75	0,60	2,84%	21,44	21,95	21,42	4.602.588
07 Feb 2025	21,15	0,07	0,33%	21,21	21,39	20,95	3.632.193