Dati storici Cenovus Energy - CVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,14	29,45	27,60	28,32	4.589.298	-1,22	-4,19%
1 Mese	28,68	29,96	27,60	28,74	4.664.087	-0,76	-2,65%
3 Mesi	22,02	29,96	21,75	26,01	4.723.324	5,90	26,79%
6 Mesi	26,75	29,96	19,82	23,99	5.044.837	1,17	4,37%
1 Anno	20,69	29,96	19,82	24,40	4.792.360	7,23	34,94%
3 Anni	9,66	31,19	8,89	21,22	5.989.712	18,26	189,03%
5 Anni	12,40	31,19	2,06	15,91	5.854.536	15,52	125,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	28,17	0,18	0,64%	28,29	28,50	28,08	3.644.282
01 Mag 2024	27,99	-0,29	-1,03%	28,50	28,76	27,60	7.007.851
30 Apr 2024	28,28	-1,15	-3,91%	29,34	29,41	28,27	5.007.395
29 Apr 2024	29,43	0,34	1,17%	29,14	29,45	29,10	2.697.664
26 Apr 2024	29,09	0,00	0,00%	29,09	29,09	29,09	0
25 Apr 2024	29,09	-0,01	-0,03%	28,98	29,21	28,89	3.411.360
24 Apr 2024	29,10	0,04	0,14%	29,04	29,28	28,88	2.753.593
23 Apr 2024	29,06	0,12	0,41%	28,87	29,16	28,72	2.519.512
22 Apr 2024	28,94	0,25	0,87%	28,47	29,14	28,32	3.487.139
19 Apr 2024	28,69	0,23	0,81%	28,41	28,97	28,31	4.790.020
18 Apr 2024	28,46	-0,10	-0,35%	28,56	28,91	28,23	4.367.136
17 Apr 2024	28,56	0,04	0,14%	28,43	29,24	28,36	5.698.593
16 Apr 2024	28,52	0,18	0,64%	28,24	28,77	28,01	7.526.403
15 Apr 2024	28,34	-0,51	-1,77%	28,82	28,85	28,31	6.669.088
12 Apr 2024	28,85	-0,02	-0,07%	29,35	29,65	28,79	6.939.162
11 Apr 2024	28,87	-0,94	-3,15%	29,80	29,96	28,73	6.418.289
10 Apr 2024	29,81	0,54	1,84%	29,35	29,91	29,27	4.178.671
09 Apr 2024	29,27	0,13	0,45%	29,11	29,39	29,03	3.584.481
08 Apr 2024	29,14	0,09	0,31%	29,05	29,25	28,86	3.914.139
05 Apr 2024	29,05	0,43	1,50%	28,68	29,15	28,55	4.002.871
04 Apr 2024	28,62	0,22	0,77%	28,39	28,66	28,27	3.305.938
03 Apr 2024	28,40	0,64	2,31%	27,74	28,44	27,68	4.017.598