Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 3.45287295027 | 75.01 | 77.6 | 74.99 | 2301 | 76.09980009 | CS |
| 4 | 2.35 | 3.12292358804 | 75.25 | 77.6 | 74.99 | 789 | 75.96792197 | CS |
| 12 | 3.12 | 4.18904403867 | 74.48 | 77.6 | 73.85 | 665 | 75.73415367 | CS |
| 26 | 4.98 | 6.8576149821 | 72.62 | 77.6 | 70.2 | 1122 | 72.93242681 | CS |
| 52 | -0.65 | -0.830670926518 | 78.25 | 78.25 | 68.13 | 916 | 72.63111848 | CS |
| 156 | -4.5 | -5.48112058465 | 82.1 | 87 | 66 | 702 | 71.65812426 | CS |
| 260 | 11.8 | 17.9331306991 | 65.8 | 87 | 55 | 627 | 71.38770103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 40 |
| 1782769200 | 77.6 | 1.6 | 2.11 | 76 | 77.6 | 76 | 907 |
| 1782510000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1631 |
| 1782423600 | 76 | 1.01 | 1.35 | 75.91 | 76 | 75.91 | 8667 |
| 1782337200 | 74.99 | -0.02 | -0.03 | 75 | 75 | 74.99 | 300 |
| 1782250800 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1782164400 | 75.01 | -0.49 | -0.65 | 75.1 | 75.1 | 75.01 | 600 |
| 1781905200 | 75.5 | 0.49 | 0.65 | 75.5 | 75.5 | 75.5 | 441 |
| 1781818800 | 75.01 | -0.01 | -0.01 | 75.01 | 75.01 | 75.01 | 342 |
| 1781732400 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1781646000 | 75.02 | -0.98 | -1.29 | 75.02 | 75.02 | 75.02 | 137 |
| 1781559600 | 76 | 0.01 | 0.01 | 75 | 76 | 74.99 | 1327 |
| 1781300400 | 75.99 | 0.27 | 0.36 | 75.99 | 75.99 | 75.99 | 126 |
| 1781214000 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781127600 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781041200 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 10 |
| 1780954800 | 75.72 | -0.01 | -0.01 | 75.99 | 76 | 75.72 | 1201 |
| 1780695600 | 75.73 | 0.48 | 0.64 | 75.73 | 75.73 | 75.73 | 100 |
| 1780609200 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780522800 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780436400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780350000 | 75.25 | -0.72 | -0.95 | 76 | 76 | 75.22 | 1226 |
| 1780090800 | 75.97 | -0.03 | -0.04 | 75.25 | 75.97 | 75.25 | 305 |
| 1780004400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779918000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779831600 | 76 | 0 | 0.00 | 75.22 | 76 | 75.22 | 1300 |
| 1779745200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 700 |
| 1779486000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779399600 | 76 | 0.78 | 1.04 | 76 | 76 | 76 | 223 |
| 1779313200 | 75.22 | -0.44 | -0.58 | 75.22 | 75.22 | 75.22 | 100 |
| 1779226800 | 75.66 | -0.34 | -0.45 | 75.5 | 75.66 | 75.5 | 1640 |
| 1778881200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778794800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 51 |
| 1778708400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778622000 | 76 | 0.99 | 1.32 | 75.01 | 76 | 75.01 | 807 |
| 1778535600 | 75.01 | -0.59 | -0.78 | 75.6 | 76 | 75 | 2083 |
| 1778276400 | 75.6 | 0.5 | 0.67 | 74.1 | 75.6 | 74.1 | 3110 |
| 1778190000 | 75.1 | 0.1 | 0.13 | 75 | 75.1 | 74.99 | 1619 |
| 1778103600 | 75 | -0.62 | -0.82 | 75.25 | 75.25 | 75 | 903 |
| 1778017200 | 75.62 | 0.59 | 0.79 | 75.62 | 75.62 | 75.62 | 100 |
| 1777930800 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777671600 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777585200 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777498800 | 75.03 | -1.22 | -1.60 | 75.78 | 75.78 | 74.3 | 3311 |
| 1777412400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777326000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777066800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776980400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776894000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776807600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776721200 | 76.25 | 1.05 | 1.40 | 76.25 | 76.25 | 76.25 | 241 |
| 1776462000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776375600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776289200 | 75.2 | -0.76 | -1.00 | 75.2 | 75.2 | 75.2 | 190 |
| 1776202800 | 75.96 | -0.54 | -0.71 | 75.11 | 76.25 | 73.85 | 3800 |
| 1776116400 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 1120 |
| 1775857200 | 77.5 | 1.32 | 1.73 | 77.5 | 77.5 | 77.5 | 100 |
| 1775770800 | 76.18 | 1.7 | 2.28 | 75.99 | 76.18 | 75.99 | 510 |
| 1775684400 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1775598000 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1775511600 | 74.48 | -0.52 | -0.69 | 75.01 | 75.5 | 74.48 | 973 |
| 1775166000 | 75 | -1 | -1.32 | 75.51 | 75.51 | 75 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
