Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 29.45 | 0.12 | 0.41 | 29.45 | 29.45 | 29.45 | 50 |
| 1781905200 | 29.33 | -0.09 | -0.31 | 29.33 | 29.33 | 29.33 | 0 |
| 1781818800 | 29.42 | 0.21 | 0.72 | 29.42 | 29.42 | 29.42 | 0 |
| 1781732400 | 29.21 | -0.44 | -1.48 | 29.32 | 29.32 | 29.21 | 100 |
| 1781646000 | 29.65 | -0.08 | -0.27 | 29.65 | 29.65 | 29.65 | 0 |
| 1781559600 | 29.73 | 0.31 | 1.05 | 29.73 | 29.73 | 29.73 | 0 |
| 1781300400 | 29.42 | 0.16 | 0.55 | 29.42 | 29.42 | 29.42 | 0 |
| 1781214000 | 29.26 | 0.46 | 1.60 | 29.26 | 29.26 | 29.26 | 0 |
| 1781127600 | 28.8 | -0.25 | -0.86 | 28.8 | 28.8 | 28.8 | 0 |
| 1781041200 | 29.05 | -0.06 | -0.21 | 29.05 | 29.05 | 29.05 | 0 |
| 1780954800 | 29.11 | -0.02 | -0.07 | 29.11 | 29.11 | 29.11 | 0 |
| 1780695600 | 29.13 | -0.54 | -1.82 | 29.13 | 29.13 | 29.13 | 0 |
| 1780609200 | 29.67 | 0.18 | 0.61 | 29.67 | 29.67 | 29.67 | 0 |
| 1780522800 | 29.49 | -0.11 | -0.37 | 29.49 | 29.49 | 29.49 | 0 |
| 1780436400 | 29.6 | 0.16 | 0.54 | 29.6 | 29.6 | 29.6 | 0 |
| 1780350000 | 29.44 | 0.04 | 0.14 | 29.44 | 29.44 | 29.44 | 0 |
| 1780090800 | 29.4 | 0.15 | 0.51 | 29.4 | 29.4 | 29.4 | 0 |
| 1780004400 | 29.25 | 0.1 | 0.34 | 29.25 | 29.25 | 29.25 | 0 |
| 1779918000 | 29.15 | 0.01 | 0.03 | 29.15 | 29.15 | 29.15 | 0 |
| 1779831600 | 29.14 | 0.09 | 0.31 | 29.14 | 29.14 | 29.14 | 0 |
| 1779745200 | 29.05 | 0.13 | 0.45 | 29.05 | 29.05 | 29.05 | 15 |
| 1779486000 | 28.92 | 0.26 | 0.91 | 28.92 | 28.92 | 28.92 | 0 |
| 1779399600 | 28.66 | 0.15 | 0.53 | 28.66 | 28.66 | 28.66 | 0 |
| 1779313200 | 28.51 | 0.24 | 0.85 | 28.51 | 28.51 | 28.51 | 0 |
| 1779226800 | 28.27 | -0.08 | -0.28 | 28.27 | 28.27 | 28.27 | 0 |
| 1778881200 | 28.35 | -0.2 | -0.70 | 28.35 | 28.35 | 28.35 | 0 |
| 1778794800 | 28.55 | 0.08 | 0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1778708400 | 28.47 | 0.07 | 0.25 | 28.47 | 28.47 | 28.47 | 0 |
| 1778622000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1778535600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1778276400 | 28.4 | 0.17 | 0.60 | 28.4 | 28.4 | 28.4 | 0 |
| 1778190000 | 28.23 | -0.22 | -0.77 | 28.23 | 28.23 | 28.23 | 0 |
| 1778103600 | 28.45 | 0.26 | 0.92 | 28.45 | 28.45 | 28.45 | 0 |
| 1778017200 | 28.19 | 0.28 | 1.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1777930800 | 27.91 | -0.16 | -0.57 | 27.91 | 27.91 | 27.91 | 0 |
| 1777671600 | 28.07 | 0.03 | 0.11 | 28.07 | 28.07 | 28.07 | 0 |
| 1777585200 | 28.04 | 0.37 | 1.34 | 28.04 | 28.04 | 28.04 | 0 |
| 1777498800 | 27.67 | -0.03 | -0.11 | 27.67 | 27.67 | 27.67 | 100 |
| 1777412400 | 27.7 | -0.06 | -0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1777326000 | 27.76 | -0.01 | -0.04 | 27.76 | 27.76 | 27.76 | 0 |
| 1777066800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1776980400 | 27.77 | -0.03 | -0.11 | 27.77 | 27.77 | 27.77 | 0 |
| 1776894000 | 27.8 | 0.11 | 0.40 | 27.8 | 27.8 | 27.8 | 0 |
| 1776807600 | 27.69 | -0.13 | -0.47 | 27.69 | 27.69 | 27.69 | 0 |
| 1776721200 | 27.82 | -0.01 | -0.04 | 27.82 | 27.82 | 27.82 | 0 |
| 1776462000 | 27.83 | 0.32 | 1.16 | 27.83 | 27.83 | 27.83 | 0 |
| 1776375600 | 27.51 | 0.09 | 0.33 | 27.51 | 27.51 | 27.51 | 0 |
| 1776289200 | 27.42 | 0.08 | 0.29 | 27.42 | 27.42 | 27.42 | 0 |
| 1776202800 | 27.34 | 0.18 | 0.66 | 27.29 | 27.34 | 27.29 | 100 |
| 1776116400 | 27.16 | 0.24 | 0.89 | 27.16 | 27.16 | 27.16 | 0 |
| 1775857200 | 26.92 | -0.2 | -0.74 | 26.92 | 26.92 | 26.92 | 0 |
| 1775770800 | 27.12 | 0.14 | 0.52 | 27.12 | 27.12 | 27.12 | 0 |
| 1775684400 | 26.98 | 0.59 | 2.24 | 26.98 | 26.98 | 26.98 | 0 |
| 1775598000 | 26.39 | -0.05 | -0.19 | 26.39 | 26.39 | 26.39 | 0 |
| 1775511600 | 26.44 | 0.12 | 0.46 | 26.38 | 26.44 | 26.38 | 400 |
| 1775166000 | 26.32 | 0.02 | 0.08 | 26.32 | 26.32 | 26.32 | 1 |
| 1775079600 | 26.3 | 0.13 | 0.50 | 26.3 | 26.3 | 26.3 | 0 |
| 1774993200 | 26.17 | 0.58 | 2.27 | 26.17 | 26.17 | 26.17 | 1 |
| 1774906800 | 25.59 | -0.07 | -0.27 | 25.59 | 25.59 | 25.59 | 0 |
| 1774647600 | 25.66 | -0.38 | -1.46 | 25.84 | 25.84 | 25.66 | 401 |
| 1774561200 | 26.04 | -0.28 | -1.06 | 26.04 | 26.04 | 26.04 | 0 |
| 1774474800 | 26.32 | -0.03 | -0.11 | 26.32 | 26.32 | 26.32 | 101 |
| 1774388400 | 26.35 | -0.03 | -0.11 | 26.35 | 26.35 | 26.35 | 0 |
| 1774302000 | 26.38 | 0.28 | 1.07 | 26.45 | 26.45 | 26.38 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
