Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744839600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744753200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744666800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744407600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744321200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744234800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744148400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1744062000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743802800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743716400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743630000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743543600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743457200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743198000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743111600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1743025200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742938800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742852400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742593200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742506800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742420400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742334000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1742247600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741988400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741902000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741815600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741729200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741642800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741387200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741300800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741214400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741128000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1741041600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740782400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740696000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740609600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740523200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740436800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740177600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740091200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1740004800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739918400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739572800 | 27.25 | 0 | 0.00 | 27.3 | 27.3 | 27.21 | 2884 |
| 1739486400 | 27.25 | 0.09 | 0.33 | 27.25 | 27.25 | 27.25 | 1000 |
| 1739400000 | 27.16 | -0.34 | -1.24 | 27.41 | 27.41 | 27.16 | 1001 |
| 1739313600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 418 |
| 1739227200 | 27.5 | -0.15 | -0.54 | 27.5 | 27.5 | 27.5 | 374 |
| 1738968000 | 27.65 | -0.07 | -0.25 | 27.65 | 27.65 | 27.65 | 300 |
| 1738881600 | 27.72 | 0.12 | 0.43 | 27.65 | 27.72 | 27.65 | 990 |
| 1738795200 | 27.6 | 0.15 | 0.55 | 27.6 | 27.6 | 27.6 | 100 |
| 1738708800 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 20 |
| 1738622400 | 27.45 | -0.35 | -1.26 | 27.45 | 27.51 | 27.45 | 2300 |
| 1738363200 | 27.8 | 0.1 | 0.36 | 27.7 | 27.8 | 27.6 | 4665 |
| 1738276800 | 27.7 | 0.1 | 0.36 | 27.68 | 27.7 | 27.68 | 250 |
| 1738190400 | 27.6 | -0.06 | -0.22 | 27.58 | 27.6 | 27.58 | 1500 |
| 1738104000 | 27.66 | -0.33 | -1.18 | 27.47 | 27.66 | 27.47 | 2430 |
| 1738017600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737758400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 96 |
| 1737672000 | 27.99 | 0.13 | 0.47 | 27.86 | 27.99 | 27.86 | 1283 |
| 1737585600 | 27.86 | 0.21 | 0.76 | 27.89 | 27.92 | 27.86 | 885 |
| 1737499200 | 27.65 | -0.34 | -1.21 | 27.98 | 27.99 | 27.65 | 707 |
| 1737412800 | 27.99 | 0.09 | 0.32 | 27.9 | 27.99 | 27.9 | 541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
