Dati storici Canadian Western Bank - CWB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,38	27,11	26,27	26,85	146.296	0,35	1,33%
1 Mese	28,14	28,20	26,08	27,17	233.717	-1,41	-5,01%
3 Mesi	29,60	29,68	26,08	28,12	307.307	-2,87	-9,70%
6 Mesi	26,99	31,64	26,08	28,95	277.652	-0,26	-0,96%
1 Anno	23,61	31,64	22,96	27,55	287.651	3,12	13,21%
3 Anni	33,45	41,56	21,21	29,02	323.104	-6,72	-20,09%
5 Anni	29,55	41,56	15,70	28,42	310.741	-2,82	-9,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	26,70	0,00	0,00%	26,70	26,70	26,70	0
25 Apr 2024	26,70	-0,14	-0,52%	26,57	26,70	26,44	73.417
24 Apr 2024	26,84	-0,21	-0,78%	26,97	27,09	26,80	125.877
23 Apr 2024	27,05	0,29	1,08%	26,78	27,11	26,76	278.610
22 Apr 2024	26,76	0,18	0,68%	26,59	26,77	26,45	132.901
19 Apr 2024	26,58	0,16	0,61%	26,38	26,66	26,27	120.674
18 Apr 2024	26,42	0,13	0,49%	26,30	26,57	26,26	101.296
17 Apr 2024	26,29	0,21	0,81%	26,21	26,40	26,16	138.773
16 Apr 2024	26,08	-0,37	-1,40%	26,40	26,52	26,08	342.453
15 Apr 2024	26,45	-0,32	-1,20%	26,84	27,07	26,40	139.854
12 Apr 2024	26,77	-0,13	-0,48%	26,73	26,92	26,53	290.852
11 Apr 2024	26,90	-0,36	-1,32%	27,33	27,33	26,85	505.984
10 Apr 2024	27,26	-0,64	-2,29%	27,55	27,58	27,17	261.936
09 Apr 2024	27,90	0,01	0,04%	27,90	28,10	27,77	172.159
08 Apr 2024	27,89	0,12	0,43%	27,82	28,13	27,65	724.345
05 Apr 2024	27,77	0,25	0,91%	27,64	27,80	27,55	238.324
04 Apr 2024	27,52	-0,04	-0,15%	27,65	27,87	27,42	302.562
03 Apr 2024	27,56	-0,04	-0,14%	27,56	27,94	27,54	109.085
02 Apr 2024	27,60	-0,19	-0,68%	27,70	27,82	27,48	168.248
01 Apr 2024	27,79	-0,41	-1,45%	28,14	28,20	27,71	213.265
28 Mar 2024	28,20	0,00	0,00%	28,23	28,27	28,05	297.084