Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.94174757282 | 1.03 | 1.1 | 1 | 16475 | 1.04813533 | CS |
| 4 | 0.13 | 14.1304347826 | 0.92 | 1.1 | 0.86 | 14539 | 0.99423141 | CS |
| 12 | 0.26 | 32.9113924051 | 0.79 | 1.1 | 0.79 | 12953 | 0.93435177 | CS |
| 26 | -0.02 | -1.8691588785 | 1.07 | 1.11 | 0.78 | 12552 | 0.92603553 | CS |
| 52 | 0.23 | 28.0487804878 | 0.82 | 1.11 | 0.63 | 13907 | 0.86596727 | CS |
| 156 | 0.03 | 2.94117647059 | 1.02 | 1.3 | 0.63 | 9992 | 0.91069609 | CS |
| 260 | -0.53 | -33.5443037975 | 1.58 | 2.99 | 0.63 | 11429 | 1.38783548 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783028400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.05 | 1416 |
| 1782855600 | 1.09 | 0.04 | 3.81 | 1.06 | 1.1 | 1.06 | 19500 |
| 1782769200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1 | 22411 |
| 1782510000 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 22572 |
| 1782423600 | 1.02 | -0.03 | -2.86 | 1.02 | 1.03 | 1 | 17622 |
| 1782337200 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 32987 |
| 1782250800 | 1.05 | 0.15 | 16.67 | 0.91 | 1.05 | 0.91 | 61825 |
| 1782164400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 5636 |
| 1781905200 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 6247 |
| 1781818800 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.91 | 24315 |
| 1781732400 | 0.9 | 0.03 | 3.45 | 0.88 | 0.9 | 0.87 | 17075 |
| 1781646000 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 3501 |
| 1781559600 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.86 | 21696 |
| 1781300400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 7356 |
| 1781214000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 2000 |
| 1781127600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 665 |
| 1781041200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 830 |
| 1780954800 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 3592 |
| 1780695600 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 5000 |
| 1780609200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1780522800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1780436400 | 0.9 | 0.01 | 1.12 | 0.9 | 0.91 | 0.9 | 19010 |
| 1780350000 | 0.89 | 0.01 | 1.14 | 0.92 | 0.92 | 0.89 | 8984 |
| 1780090800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1557 |
| 1780004400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.86 | 3952 |
| 1779918000 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 15013 |
| 1779831600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 41313 |
| 1779745200 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.87 | 20149 |
| 1779486000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5000 |
| 1779399600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 19000 |
| 1779313200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1779226800 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 23509 |
| 1778881200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1500 |
| 1778794800 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 7840 |
| 1778708400 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 15500 |
| 1778622000 | 0.92 | 0.05 | 5.75 | 0.91 | 0.93 | 0.91 | 16817 |
| 1778535600 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 37339 |
| 1778276400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1778190000 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 8845 |
| 1778103600 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.9 | 8510 |
| 1778017200 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 16000 |
| 1777930800 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 13720 |
| 1777671600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 24000 |
| 1777585200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 31500 |
| 1777498800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1777412400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 38000 |
| 1777326000 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 6561 |
| 1777066800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1050 |
| 1776980400 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 5320 |
| 1776894000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776807600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776721200 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 4610 |
| 1776462000 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1500 |
| 1776375600 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1021 |
| 1776289200 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1100 |
| 1776202800 | 0.94 | 0.09 | 10.59 | 0.87 | 0.94 | 0.87 | 35615 |
| 1776116400 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.81 | 29201 |
| 1775857200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 12016 |
| 1775770800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 7626 |
| 1775684400 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 9000 |
| 1775598000 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 3400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
