Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 12.4555160142 | 2.81 | 3.24 | 2.55 | 4339315 | 2.9431823 | CS |
| 4 | -0.01 | -0.315457413249 | 3.17 | 3.33 | 2.55 | 3623809 | 3.04362367 | CS |
| 12 | 0.78 | 32.7731092437 | 2.38 | 3.33 | 2.37 | 3438755 | 2.9303015 | CS |
| 26 | 0.29 | 10.1045296167 | 2.87 | 3.33 | 2.06 | 2732060 | 2.71177778 | CS |
| 52 | 1.32 | 71.7391304348 | 1.84 | 3.33 | 1.73 | 2645805 | 2.4670682 | CS |
| 156 | 1.53 | 93.8650306748 | 1.63 | 3.33 | 0.52 | 1678451 | 1.94311738 | CS |
| 260 | 2.28 | 259.090909091 | 0.88 | 3.33 | 0.52 | 1286720 | 1.87031947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 3.21 | 0.05 | 1.58 | 3.15 | 3.24 | 3.08 | 3590128 |
| 1744407600 | 3.16 | 0.17 | 5.69 | 3.06 | 3.2 | 3.06 | 4002171 |
| 1744321200 | 2.99 | 0.15 | 5.28 | 2.86 | 3.04 | 2.83 | 3170640 |
| 1744234800 | 2.84 | 0.25 | 9.65 | 2.7 | 2.85 | 2.65 | 7549895 |
| 1744148400 | 2.59 | -0.06 | -2.26 | 2.81 | 2.81 | 2.55 | 3383742 |
| 1744062000 | 2.65 | -0.1 | -3.64 | 2.65 | 2.84 | 2.62 | 2946112 |
| 1743802800 | 2.75 | -0.21 | -7.09 | 2.85 | 2.93 | 2.67 | 4247655 |
| 1743716400 | 2.96 | -0.11 | -3.58 | 2.93 | 3.06 | 2.79 | 2231686 |
| 1743630000 | 3.07 | -0.06 | -1.92 | 3.12 | 3.14 | 3.04 | 1614754 |
| 1743543600 | 3.13 | -0.07 | -2.19 | 3.16 | 3.19 | 3.1 | 3748367 |
| 1743457200 | 3.2 | -0.02 | -0.62 | 3.23 | 3.2599999 | 3.15 | 2747284 |
| 1743198000 | 3.22 | -0.06 | -1.83 | 3.29 | 3.33 | 3.19 | 2509814 |
| 1743111600 | 3.2799999 | 0.11 | 3.47 | 3.19 | 3.2799999 | 3.19 | 2172633 |
| 1743025200 | 3.17 | -0.03 | -0.94 | 3.2 | 3.22 | 3.16 | 2215744 |
| 1742938800 | 3.2 | 0.04 | 1.27 | 3.16 | 3.24 | 3.14 | 4501887 |
| 1742852400 | 3.16 | 0 | 0.00 | 3.19 | 3.19 | 3.13 | 4381516 |
| 1742593200 | 3.16 | 0.04 | 1.28 | 3.1 | 3.18 | 3.07 | 6882535 |
| 1742506800 | 3.12 | 0.02 | 0.65 | 3.07 | 3.15 | 3.0299999 | 3546651 |
| 1742420400 | 3.1 | -0.02 | -0.64 | 3.12 | 3.13 | 3.07 | 4119133 |
| 1742334000 | 3.12 | 0 | 0.00 | 3.17 | 3.2 | 3.1 | 2913835 |
| 1742247600 | 3.12 | 0.09 | 2.97 | 3.07 | 3.12 | 3.06 | 2862254 |
| 1741988400 | 3.0299999 | -0.07 | -2.26 | 3.12 | 3.13 | 3.02 | 2146336 |
| 1741902000 | 3.1 | 0.11 | 3.68 | 3 | 3.1 | 2.99 | 6166575 |
| 1741815600 | 2.99 | 0.05 | 1.70 | 2.96 | 2.99 | 2.93 | 2602246 |
| 1741729200 | 2.94 | 0.15 | 5.38 | 2.85 | 2.94 | 2.82 | 3120902 |
| 1741642800 | 2.79 | -0.18 | -6.06 | 2.97 | 2.97 | 2.74 | 4483917 |
| 1741387200 | 2.97 | 0.05 | 1.71 | 2.95 | 3.0099999 | 2.85 | 3664945 |
| 1741300800 | 2.92 | -0.09 | -2.99 | 3.02 | 3.02 | 2.91 | 2576766 |
| 1741214400 | 3.0099999 | 0.14 | 4.88 | 2.94 | 3.04 | 2.87 | 4208902 |
| 1741128000 | 2.87 | -0.04 | -1.37 | 2.93 | 2.99 | 2.84 | 2008201 |
| 1741041600 | 2.91 | 0.06 | 2.11 | 2.82 | 2.95 | 2.82 | 4711011 |
| 1740782400 | 2.85 | 0.06 | 2.15 | 2.73 | 2.87 | 2.72 | 4827555 |
| 1740696000 | 2.79 | 0 | 0.00 | 2.75 | 2.86 | 2.72 | 3491911 |
| 1740609600 | 2.79 | -0.06 | -2.11 | 2.8 | 2.84 | 2.7599999 | 8754413 |
| 1740523200 | 2.85 | -0.12 | -4.04 | 2.9 | 3 | 2.83 | 6571868 |
| 1740436800 | 2.97 | -0.12 | -3.88 | 3 | 3.04 | 2.84 | 11146704 |
| 1740177600 | 3.09 | -0.09 | -2.83 | 3.14 | 3.15 | 3.06 | 3232709 |
| 1740091200 | 3.18 | 0.14 | 4.61 | 3.04 | 3.27 | 3.04 | 3940808 |
| 1740004800 | 3.04 | 0.01 | 0.33 | 3.02 | 3.05 | 2.98 | 2760721 |
| 1739918400 | 3.0299999 | 0.1 | 3.41 | 2.99 | 3.05 | 2.97 | 1672477 |
| 1739572800 | 2.93 | -0.12 | -3.93 | 3 | 3.0299999 | 2.92 | 3106014 |
| 1739486400 | 3.05 | 0.12 | 4.10 | 2.98 | 3.06 | 2.95 | 3012861 |
| 1739400000 | 2.93 | -0.02 | -0.68 | 2.97 | 2.98 | 2.89 | 2855663 |
| 1739313600 | 2.95 | 0 | 0.00 | 2.93 | 3.0099999 | 2.92 | 2752842 |
| 1739227200 | 2.95 | 0.11 | 3.87 | 2.92 | 2.95 | 2.88 | 2929227 |
| 1738968000 | 2.84 | -0.02 | -0.70 | 2.88 | 2.93 | 2.82 | 1903456 |
| 1738881600 | 2.86 | 0.02 | 0.70 | 2.83 | 2.87 | 2.7799999 | 2295178 |
| 1738795200 | 2.84 | 0.21 | 7.98 | 2.73 | 2.84 | 2.63 | 3688794 |
| 1738708800 | 2.63 | 0.06 | 2.33 | 2.59 | 2.65 | 2.58 | 1468150 |
| 1738622400 | 2.57 | -0.02 | -0.77 | 2.57 | 2.66 | 2.55 | 1462510 |
| 1738363200 | 2.59 | -0.03 | -1.15 | 2.64 | 2.67 | 2.57 | 1454192 |
| 1738276800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.69 | 2.59 | 1620887 |
| 1738190400 | 2.55 | 0.02 | 0.79 | 2.54 | 2.57 | 2.5099999 | 986627 |
| 1738104000 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.55 | 2.44 | 1349595 |
| 1738017600 | 2.44 | -0.13 | -5.06 | 2.55 | 2.55 | 2.43 | 1536721 |
| 1737758400 | 2.57 | 0.06 | 2.39 | 2.52 | 2.61 | 2.5099999 | 2645508 |
| 1737672000 | 2.5099999 | 0.07 | 2.87 | 2.4 | 2.52 | 2.39 | 4897851 |
| 1737585600 | 2.44 | 0.02 | 0.83 | 2.47 | 2.5099999 | 2.37 | 2773533 |
| 1737499200 | 2.42 | 0.07 | 2.98 | 2.38 | 2.47 | 2.37 | 2719504 |
| 1737412800 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.38 | 2.2599999 | 3800992 |
| 1737153600 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.32 | 2.2599999 | 843211 |
| 1737067200 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.3 | 1877430 |
| 1736980800 | 2.32 | -0.01 | -0.43 | 2.37 | 2.37 | 2.2799999 | 1324465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
