Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 10.7 | 0.04 | 0.38 | 10.66 | 10.7 | 10.66 | 600 |
| 1783028400 | 10.66 | -0.03 | -0.28 | 10.65 | 10.7 | 10.65 | 2651 |
| 1782855600 | 10.69 | 0.01 | 0.09 | 10.5 | 10.69 | 10.5 | 1951 |
| 1782769200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 88 |
| 1782510000 | 10.68 | 0 | 0.00 | 10.51 | 10.68 | 10.51 | 583 |
| 1782423600 | 10.68 | 0.01 | 0.09 | 10.59 | 10.7 | 10.59 | 4573 |
| 1782337200 | 10.67 | -0.02 | -0.19 | 10.63 | 10.67 | 10.63 | 953 |
| 1782250800 | 10.69 | -0.01 | -0.09 | 10.54 | 10.69 | 10.54 | 5620 |
| 1782164400 | 10.7 | 0.02 | 0.19 | 10.74 | 10.74 | 10.66 | 900 |
| 1781905200 | 10.68 | 0.02 | 0.19 | 10.62 | 10.68 | 10.6 | 900 |
| 1781818800 | 10.66 | 0 | 0.00 | 10.71 | 10.71 | 10.66 | 200 |
| 1781732400 | 10.66 | -0.02 | -0.19 | 10.61 | 10.66 | 10.61 | 374 |
| 1781646000 | 10.68 | 0.02 | 0.19 | 10.66 | 10.71 | 10.66 | 2200 |
| 1781559600 | 10.66 | 0.02 | 0.19 | 10.63 | 10.66 | 10.63 | 700 |
| 1781300400 | 10.64 | -0.01 | -0.09 | 10.67 | 10.67 | 10.62 | 1219 |
| 1781214000 | 10.65 | 0 | 0.00 | 10.64 | 10.67 | 10.64 | 2400 |
| 1781127600 | 10.65 | 0.01 | 0.09 | 10.67 | 10.67 | 10.65 | 500 |
| 1781041200 | 10.64 | -0.01 | -0.09 | 10.62 | 10.64 | 10.6 | 1086 |
| 1780954800 | 10.65 | 0.02 | 0.19 | 10.61 | 10.65 | 10.61 | 705 |
| 1780695600 | 10.63 | -0.02 | -0.19 | 10.62 | 10.63 | 10.62 | 1546 |
| 1780609200 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 25 |
| 1780522800 | 10.64 | 0.01 | 0.09 | 10.64 | 10.67 | 10.64 | 3769 |
| 1780436400 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.6 | 1200 |
| 1780350000 | 10.64 | 0.02 | 0.19 | 10.5 | 10.67 | 10.5 | 1741 |
| 1780090800 | 10.62 | 0 | 0.00 | 10.59 | 10.62 | 10.54 | 921 |
| 1780004400 | 10.62 | 0.04 | 0.38 | 10.56 | 10.62 | 10.55 | 1934 |
| 1779918000 | 10.58 | 0.08 | 0.76 | 10.47 | 10.6 | 10.47 | 4200 |
| 1779831600 | 10.5 | -0.04 | -0.38 | 10.57 | 10.58 | 10.43 | 6600 |
| 1779745200 | 10.54 | -0.07 | -0.66 | 10.5 | 10.67 | 10.44 | 24209 |
| 1779486000 | 10.61 | -0.04 | -0.38 | 10.52 | 10.61 | 10.49 | 2942 |
| 1779399600 | 10.65 | 0.01 | 0.09 | 10.6 | 10.65 | 10.6 | 122 |
| 1779313200 | 10.64 | 0.01 | 0.09 | 10.6 | 10.64 | 10.58 | 1310 |
| 1779226800 | 10.63 | 0 | 0.00 | 10.6 | 10.63 | 10.55 | 10334 |
| 1778881200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 47 |
| 1778794800 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 1244 |
| 1778708400 | 10.63 | 0.02 | 0.19 | 10.67 | 10.67 | 10.63 | 401 |
| 1778622000 | 10.61 | 0 | 0.00 | 10.67 | 10.67 | 10.52 | 995 |
| 1778535600 | 10.61 | 0.03 | 0.28 | 10.61 | 10.61 | 10.61 | 233 |
| 1778276400 | 10.58 | 0.09 | 0.86 | 10.5 | 10.58 | 10.47 | 4000 |
| 1778190000 | 10.49 | 0.01 | 0.10 | 10.495 | 10.495 | 10.49 | 205 |
| 1778103600 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.45 | 1600 |
| 1778017200 | 10.47 | -0.01 | -0.10 | 10.47 | 10.47 | 10.44 | 1100 |
| 1777930800 | 10.48 | 0.05 | 0.48 | 10.41 | 10.48 | 10.41 | 500 |
| 1777671600 | 10.43 | -0.05 | -0.48 | 10.45 | 10.45 | 10.43 | 3907 |
| 1777585200 | 10.48 | 0.02 | 0.19 | 10.44 | 10.48 | 10.4 | 3574 |
| 1777498800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1777412400 | 10.46 | 0.03 | 0.29 | 10.44 | 10.46 | 10.41 | 1358 |
| 1777326000 | 10.43 | -0.08 | -0.76 | 10.43 | 10.43 | 10.43 | 206 |
| 1777066800 | 10.51 | -0.01 | -0.10 | 10.5 | 10.51 | 10.5 | 1684 |
| 1776980400 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 179 |
| 1776894000 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 91 |
| 1776807600 | 10.54 | 0.15 | 1.44 | 10.47 | 10.54 | 10.47 | 1830 |
| 1776721200 | 10.39 | -0.13 | -1.24 | 10.47 | 10.47 | 10.37 | 18320 |
| 1776462000 | 10.52 | 0.07 | 0.67 | 10.46 | 10.52 | 10.45 | 1216 |
| 1776375600 | 10.45 | -0.04 | -0.38 | 10.46 | 10.46 | 10.42 | 600 |
| 1776289200 | 10.49 | -0.01 | -0.10 | 10.44 | 10.49 | 10.44 | 172 |
| 1776202800 | 10.5 | -0.09 | -0.85 | 10.44 | 10.5 | 10.44 | 149 |
| 1776116400 | 10.59 | 0.03 | 0.28 | 10.31 | 10.59 | 10.3 | 3237 |
| 1775857200 | 10.56 | 0.01 | 0.09 | 10.64 | 10.64 | 10.56 | 1221 |
| 1775770800 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 163 |
| 1775684400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1775598000 | 10.53 | -0.05 | -0.47 | 10.52 | 10.53 | 10.52 | 200 |
| 1775511600 | 10.58 | 0.08 | 0.76 | 10.58 | 10.58 | 10.58 | 49 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
