Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 22.32 | 0.01 | 0.04 | 22.3 | 22.32 | 22.3 | 1520 |
| 1783546800 | 22.31 | -0.02 | -0.09 | 22.31 | 22.31 | 22.31 | 10 |
| 1783460400 | 22.33 | -0.01 | -0.04 | 22.33 | 22.33 | 22.33 | 5 |
| 1783374000 | 22.34 | 0.16 | 0.72 | 22.34 | 22.34 | 22.34 | 0 |
| 1783114800 | 22.18 | -0.1 | -0.45 | 22.18 | 22.18 | 22.18 | 20 |
| 1783028400 | 22.28 | -0.13 | -0.58 | 22.3 | 22.33 | 22.28 | 2300 |
| 1782855600 | 22.41 | 0.03 | 0.13 | 22.41 | 22.41 | 22.41 | 0 |
| 1782769200 | 22.38 | 0 | 0.00 | 22.39 | 22.39 | 22.38 | 142 |
| 1782510000 | 22.38 | -0.02 | -0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1782423600 | 22.4 | 0.04 | 0.18 | 22.36 | 22.4 | 22.36 | 199 |
| 1782337200 | 22.36 | -0.02 | -0.09 | 22.36 | 22.36 | 22.36 | 0 |
| 1782250800 | 22.38 | -0.07 | -0.31 | 22.37 | 22.38 | 22.37 | 4800 |
| 1782164400 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.45 | 14 |
| 1781905200 | 22.4 | 0 | 0.00 | 22.38 | 22.4 | 22.38 | 4200 |
| 1781818800 | 22.4 | 0.03 | 0.13 | 22.41 | 22.41 | 22.4 | 1516 |
| 1781732400 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1781646000 | 22.37 | -0.02 | -0.09 | 22.37 | 22.37 | 22.37 | 18 |
| 1781559600 | 22.39 | 0.02 | 0.09 | 22.35 | 22.39 | 22.35 | 782 |
| 1781300400 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1781214000 | 22.37 | 0.02 | 0.09 | 22.37 | 22.37 | 22.37 | 100 |
| 1781127600 | 22.35 | -0.02 | -0.09 | 22.35 | 22.35 | 22.35 | 0 |
| 1781041200 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 70 |
| 1780954800 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 109 |
| 1780695600 | 22.37 | -0.05 | -0.22 | 22.5 | 22.5 | 22.36 | 323 |
| 1780609200 | 22.42 | -0.06 | -0.27 | 22.45 | 22.45 | 22.42 | 2700 |
| 1780522800 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.48 | 0 |
| 1780436400 | 22.5 | 0.02 | 0.09 | 22.5 | 22.5 | 22.5 | 0 |
| 1780350000 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 0 |
| 1780090800 | 22.44 | 0.01 | 0.04 | 22.44 | 22.44 | 22.44 | 10 |
| 1780004400 | 22.43 | 0.02 | 0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1779918000 | 22.41 | -0.03 | -0.13 | 22.4 | 22.41 | 22.4 | 1600 |
| 1779831600 | 22.44 | 0.06 | 0.27 | 22.44 | 22.44 | 22.44 | 0 |
| 1779745200 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1779486000 | 22.36 | 0.01 | 0.04 | 22.36 | 22.36 | 22.36 | 1 |
| 1779399600 | 22.35 | 0.03 | 0.13 | 22.35 | 22.35 | 22.35 | 0 |
| 1779313200 | 22.32 | 0.02 | 0.09 | 22.3 | 22.32 | 22.3 | 15319 |
| 1779226800 | 22.3 | -0.03 | -0.13 | 22.3 | 22.3 | 22.3 | 36 |
| 1778881200 | 22.33 | -0.05 | -0.22 | 22.36 | 22.36 | 22.33 | 9400 |
| 1778794800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1778708400 | 22.38 | 0.03 | 0.13 | 22.38 | 22.38 | 22.38 | 0 |
| 1778622000 | 22.35 | -0.01 | -0.04 | 22.34 | 22.35 | 22.34 | 1425 |
| 1778535600 | 22.36 | -0.02 | -0.09 | 22.36 | 22.36 | 22.36 | 1320 |
| 1778276400 | 22.38 | 0.03 | 0.13 | 22.38 | 22.38 | 22.38 | 89 |
| 1778190000 | 22.35 | 0 | 0.00 | 22.36 | 22.36 | 22.35 | 240 |
| 1778103600 | 22.35 | 0 | 0.00 | 22.37 | 22.37 | 22.35 | 232 |
| 1778017200 | 22.35 | 0.01 | 0.04 | 22.35 | 22.35 | 22.35 | 0 |
| 1777930800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 2 |
| 1777671600 | 22.34 | 0.03 | 0.13 | 22.34 | 22.34 | 22.34 | 0 |
| 1777585200 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 1400 |
| 1777498800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 48 |
| 1777412400 | 22.3 | -0.01 | -0.04 | 22.3 | 22.3 | 22.3 | 6 |
| 1777326000 | 22.31 | -0.01 | -0.04 | 22.29 | 22.31 | 22.29 | 955 |
| 1777066800 | 22.32 | 0.02 | 0.09 | 22.33 | 22.33 | 22.32 | 243 |
| 1776980400 | 22.3 | -0.03 | -0.13 | 22.28 | 22.3 | 22.28 | 1100 |
| 1776894000 | 22.33 | 0.04 | 0.18 | 22.29 | 22.33 | 22.29 | 4100 |
| 1776807600 | 22.29 | -0.03 | -0.13 | 22.29 | 22.29 | 22.29 | 31 |
| 1776721200 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1776462000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1776375600 | 22.3 | -0.02 | -0.09 | 22.3 | 22.3 | 22.3 | 2217 |
| 1776289200 | 22.32 | 0.03 | 0.13 | 22.3 | 22.32 | 22.3 | 1300 |
| 1776202800 | 22.29 | 0.02 | 0.09 | 22.27 | 22.29 | 22.27 | 683 |
| 1776116400 | 22.27 | -0.02 | -0.09 | 22.18 | 22.27 | 22.18 | 417 |
| 1775857200 | 22.29 | 0.07 | 0.32 | 22.265 | 22.29 | 22.265 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
