Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.266666666667 | 11.25 | 11.41 | 11.06 | 91201 | 11.24112549 | CS |
| 4 | 0.89 | 8.56592877767 | 10.39 | 11.41 | 10.25 | 102877 | 10.86284009 | CS |
| 12 | 1.76 | 18.487394958 | 9.52 | 11.41 | 9.4 | 106399 | 10.36350259 | CS |
| 26 | 1.78 | 18.7368421053 | 9.5 | 11.41 | 9.22 | 122550 | 10.11200522 | CS |
| 52 | 2.66 | 30.8584686775 | 8.62 | 11.41 | 8.34 | 119843 | 9.63241353 | CS |
| 156 | 4.83 | 74.8837209302 | 6.45 | 11.41 | 6.08 | 166868 | 8.10206931 | CS |
| 260 | 2.6 | 29.9539170507 | 8.68 | 11.41 | 5.3 | 204126 | 7.50206281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 11.18 | -0.2 | -1.76 | 11.28 | 11.36 | 11.18 | 60328 |
| 1781905200 | 11.38 | 0.05 | 0.44 | 11.32 | 11.41 | 11.28 | 74936 |
| 1781818800 | 11.33 | 0.25 | 2.26 | 11.21 | 11.37 | 11.16 | 182017 |
| 1781732400 | 11.08 | 0.01 | 0.09 | 11.06 | 11.33 | 11.06 | 84325 |
| 1781646000 | 11.07 | -0.2 | -1.77 | 11.25 | 11.27 | 11.07 | 54398 |
| 1781559600 | 11.27 | 0.3 | 2.73 | 11.11 | 11.32 | 11.03 | 165683 |
| 1781300400 | 10.97 | 0.05 | 0.46 | 10.93 | 11.06 | 10.9 | 119615 |
| 1781214000 | 10.92 | 0.31 | 2.92 | 10.83 | 10.95 | 10.73 | 48632 |
| 1781127600 | 10.61 | -0.44 | -3.98 | 10.98 | 11.12 | 10.61 | 217285 |
| 1781041200 | 11.05 | 0.58 | 5.54 | 10.48 | 11.08 | 10.42 | 324553 |
| 1780954800 | 10.47 | 0.04 | 0.38 | 10.45 | 10.59 | 10.45 | 35846 |
| 1780695600 | 10.43 | -0.18 | -1.70 | 10.5 | 10.57 | 10.42 | 56240 |
| 1780609200 | 10.61 | 0.11 | 1.05 | 10.56 | 10.65 | 10.52 | 64627 |
| 1780522800 | 10.5 | 0.08 | 0.77 | 10.43 | 10.6 | 10.41 | 65699 |
| 1780436400 | 10.42 | 0.01 | 0.10 | 10.38 | 10.54 | 10.38 | 36278 |
| 1780350000 | 10.41 | -0.13 | -1.23 | 10.54 | 10.54 | 10.25 | 120530 |
| 1780090800 | 10.54 | -0.11 | -1.03 | 10.67 | 10.69 | 10.54 | 24239 |
| 1780004400 | 10.65 | 0.03 | 0.28 | 10.61 | 10.73 | 10.55 | 47050 |
| 1779918000 | 10.62 | 0.18 | 1.72 | 10.5 | 10.68 | 10.5 | 122894 |
| 1779831600 | 10.44 | 0.12 | 1.16 | 10.39 | 10.58 | 10.33 | 152373 |
| 1779745200 | 10.32 | 0.02 | 0.19 | 10.38 | 10.4 | 10.27 | 70261 |
| 1779486000 | 10.3 | 0.03 | 0.29 | 10.28 | 10.35 | 10.26 | 86333 |
| 1779399600 | 10.27 | -0.06 | -0.58 | 10.33 | 10.35 | 10.21 | 94406 |
| 1779313200 | 10.33 | 0.05 | 0.49 | 10.38 | 10.5 | 10.31 | 122424 |
| 1779226800 | 10.28 | -0.02 | -0.19 | 10.35 | 10.36 | 10.25 | 138202 |
| 1778881200 | 10.3 | -0.04 | -0.39 | 10.3 | 10.36 | 10.2 | 260871 |
| 1778794800 | 10.34 | -0.04 | -0.39 | 10.48 | 10.48 | 10.33 | 65109 |
| 1778708400 | 10.38 | 0.13 | 1.27 | 10.3 | 10.45 | 10.24 | 123111 |
| 1778622000 | 10.25 | -0.14 | -1.35 | 10.4 | 10.43 | 10.22 | 144918 |
| 1778535600 | 10.39 | 0.12 | 1.17 | 10.39 | 10.75 | 10.36 | 374049 |
| 1778276400 | 10.27 | 0.02 | 0.20 | 10.25 | 10.33 | 10.22 | 106997 |
| 1778190000 | 10.25 | 0.02 | 0.20 | 10.25 | 10.35 | 10.25 | 65962 |
| 1778103600 | 10.23 | 0.22 | 2.20 | 10.11 | 10.26 | 10.01 | 147632 |
| 1778017200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.12 | 10 | 73621 |
| 1777930800 | 10.02 | -0.24 | -2.34 | 10.25 | 10.3 | 9.92 | 156972 |
| 1777671600 | 10.26 | -0.04 | -0.39 | 10.33 | 10.33 | 10.25 | 69107 |
| 1777585200 | 10.3 | 0.21 | 2.08 | 10.08 | 10.37 | 10.08 | 105067 |
| 1777498800 | 10.09 | 0.01 | 0.10 | 10.04 | 10.18 | 10.04 | 105241 |
| 1777412400 | 10.08 | -0.04 | -0.40 | 10.14 | 10.26 | 10.05 | 225094 |
| 1777326000 | 10.12 | -0.03 | -0.30 | 10.15 | 10.19 | 10.08 | 100899 |
| 1777066800 | 10.15 | -0.04 | -0.39 | 10.16 | 10.2 | 10.09 | 58284 |
| 1776980400 | 10.19 | 0.07 | 0.69 | 10.11 | 10.24 | 10.07 | 68778 |
| 1776894000 | 10.12 | 0.04 | 0.40 | 10.19 | 10.21 | 10.03 | 62928 |
| 1776807600 | 10.08 | -0.03 | -0.30 | 10.13 | 10.24 | 10.04 | 77343 |
| 1776721200 | 10.11 | -0.24 | -2.32 | 10.2 | 10.26 | 10.07 | 79735 |
| 1776462000 | 10.35 | 0.54 | 5.50 | 9.89 | 10.38 | 9.89 | 223926 |
| 1776375600 | 9.81 | 0.04 | 0.41 | 9.8699999 | 9.8699999 | 9.75 | 46986 |
| 1776289200 | 9.77 | -0.06 | -0.61 | 9.85 | 9.9 | 9.76 | 112696 |
| 1776202800 | 9.83 | 0.01 | 0.10 | 9.85 | 9.94 | 9.8 | 61256 |
| 1776116400 | 9.82 | 0.07 | 0.72 | 9.74 | 9.92 | 9.7 | 52977 |
| 1775857200 | 9.75 | 0.08 | 0.83 | 9.65 | 9.81 | 9.63 | 71850 |
| 1775770800 | 9.67 | 0.03 | 0.31 | 9.6199999 | 9.7 | 9.56 | 44829 |
| 1775684400 | 9.64 | 0.21 | 2.23 | 9.6199999 | 9.75 | 9.58 | 74415 |
| 1775598000 | 9.43 | -0.11 | -1.15 | 9.5 | 9.55 | 9.4 | 93556 |
| 1775511600 | 9.5399999 | 0.01 | 0.10 | 9.55 | 9.58 | 9.48 | 59449 |
| 1775166000 | 9.53 | -0.14 | -1.45 | 9.63 | 9.63 | 9.48 | 64626 |
| 1775079600 | 9.67 | 0.08 | 0.83 | 9.64 | 9.7 | 9.61 | 96942 |
| 1774993200 | 9.59 | 0.02 | 0.21 | 9.52 | 9.67 | 9.48 | 126745 |
| 1774906800 | 9.57 | -0.03 | -0.31 | 9.61 | 9.71 | 9.5 | 109475 |
| 1774647600 | 9.6 | -0.05 | -0.52 | 9.58 | 9.65 | 9.53 | 93959 |
| 1774561200 | 9.65 | -0.17 | -1.73 | 9.77 | 9.83 | 9.64 | 67584 |
| 1774474800 | 9.82 | 0.04 | 0.41 | 9.85 | 9.94 | 9.78 | 134425 |
| 1774388400 | 9.78 | 0.04 | 0.41 | 9.59 | 9.9 | 9.59 | 82453 |
| 1774302000 | 9.74 | 0.27 | 2.85 | 9.5 | 9.84 | 9.5 | 119851 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
