Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.06732348112 | 24.36 | 25.1 | 23.38 | 45911 | 24.05166434 | CS |
| 4 | -0.37 | -1.48059223689 | 24.99 | 27.32 | 23.17 | 118099 | 24.82550807 | CS |
| 12 | 0.82 | 3.44537815126 | 23.8 | 29.19 | 19.98 | 106901 | 24.73716238 | CS |
| 26 | -5.23 | -17.5209380235 | 29.85 | 32.36 | 19.98 | 119653 | 25.33033285 | CS |
| 52 | -12.98 | -34.5212765957 | 37.6 | 45.62 | 19.98 | 86170 | 28.96452339 | CS |
| 156 | -24.09 | -49.4559638678 | 48.71 | 76.27 | 19.98 | 65344 | 43.53032566 | CS |
| 260 | -45.02 | -64.6467547387 | 69.64 | 117.55 | 19.98 | 69879 | 53.53593138 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 24.62 | 0.75 | 3.14 | 23.73 | 25.1 | 23.73 | 43825 |
| 1782423600 | 23.87 | -0.52 | -2.13 | 24.88 | 24.91 | 23.86 | 43126 |
| 1782337200 | 24.39 | 0.27 | 1.12 | 24.1 | 24.8 | 24.1 | 25119 |
| 1782250800 | 24.12 | 0.24 | 1.01 | 23.41 | 24.56 | 23.41 | 52110 |
| 1782164400 | 23.88 | -0.57 | -2.33 | 24.22 | 24.75 | 23.38 | 83726 |
| 1781905200 | 24.45 | 0.2 | 0.82 | 24.36 | 24.83 | 24.19 | 25475 |
| 1781818800 | 24.25 | 0.46 | 1.93 | 24.23 | 24.42 | 23.25 | 73165 |
| 1781732400 | 23.79 | -0.45 | -1.86 | 24.13 | 24.56 | 23.7 | 53378 |
| 1781646000 | 24.24 | -1.08 | -4.27 | 25.48 | 25.48 | 23.85 | 61788 |
| 1781559600 | 25.32 | 0 | 0.00 | 25.31 | 26 | 25.14 | 41652 |
| 1781300400 | 25.32 | -0.24 | -0.94 | 25.1 | 25.56 | 24.91 | 49212 |
| 1781214000 | 25.56 | 0.14 | 0.55 | 25.4 | 25.7 | 24.78 | 55277 |
| 1781127600 | 25.42 | 0.49 | 1.97 | 24.44 | 25.7 | 24.44 | 81120 |
| 1781041200 | 24.93 | 0.08 | 0.32 | 24.73 | 25.1 | 24.07 | 51484 |
| 1780954800 | 24.85 | 0.72 | 2.98 | 24.14 | 24.9 | 23.86 | 54526 |
| 1780695600 | 24.13 | -0.54 | -2.19 | 24.58 | 24.58 | 23.77 | 59715 |
| 1780609200 | 24.67 | 1.44 | 6.20 | 23.58 | 25.15 | 23.35 | 112834 |
| 1780522800 | 23.23 | -2.92 | -11.17 | 25.99 | 25.99 | 23.17 | 268671 |
| 1780436400 | 26.15 | -1.15 | -4.21 | 27.04 | 27.04 | 25.52 | 110285 |
| 1780350000 | 27.3 | 2.53 | 10.21 | 24.92 | 27.32 | 24.92 | 225771 |
| 1780090800 | 24.77 | -0.01 | -0.04 | 24.99 | 25.83 | 24.77 | 833547 |
| 1780004400 | 24.78 | 0.94 | 3.94 | 23.53 | 24.98 | 23.53 | 109927 |
| 1779918000 | 23.84 | -0.14 | -0.58 | 23.88 | 24.13 | 23.51 | 67624 |
| 1779831600 | 23.98 | -1.03 | -4.12 | 24.36 | 24.41 | 23.57 | 114319 |
| 1779745200 | 25.01 | 0.9 | 3.73 | 23.76 | 25.38 | 23.73 | 59181 |
| 1779486000 | 24.11 | 0.4 | 1.69 | 23.75 | 24.57 | 23.61 | 77168 |
| 1779399600 | 23.71 | -0.58 | -2.39 | 23.58 | 24.01 | 23.3 | 53508 |
| 1779313200 | 24.29 | 0.31 | 1.29 | 23.5 | 24.29 | 22.88 | 82400 |
| 1779226800 | 23.98 | 0.23 | 0.97 | 23.75 | 24.51 | 23.64 | 79960 |
| 1778881200 | 23.75 | 1.25 | 5.56 | 22.47 | 24.15 | 22.47 | 99774 |
| 1778794800 | 22.5 | -0.44 | -1.92 | 23.13 | 23.47 | 22.26 | 192584 |
| 1778708400 | 22.94 | -0.98 | -4.10 | 23.89 | 23.89 | 22.76 | 95789 |
| 1778622000 | 23.92 | -2.22 | -8.49 | 25.8 | 26.04 | 23.7 | 167611 |
| 1778535600 | 26.14 | -2.92 | -10.05 | 28.99 | 28.99 | 25.43 | 188514 |
| 1778276400 | 29.06 | 0.48 | 1.68 | 28.9 | 29.1 | 26.4 | 143161 |
| 1778190000 | 28.58 | 1.31 | 4.80 | 27.59 | 28.69 | 27.59 | 82670 |
| 1778103600 | 27.27 | -0.47 | -1.69 | 27.88 | 27.88 | 26.58 | 72726 |
| 1778017200 | 27.74 | -1.11 | -3.85 | 28.92 | 28.94 | 27.43 | 91333 |
| 1777930800 | 28.85 | 0.85 | 3.04 | 28.72 | 29.19 | 28.22 | 162291 |
| 1777671600 | 28 | 2.03 | 7.82 | 26.21 | 28.25 | 26 | 131824 |
| 1777585200 | 25.97 | 0.67 | 2.65 | 25.2 | 26.2 | 24.59 | 86023 |
| 1777498800 | 25.3 | -0.55 | -2.13 | 25.66 | 26.38 | 24.95 | 62412 |
| 1777412400 | 25.85 | 0.43 | 1.69 | 25.26 | 26.3 | 25.25 | 73949 |
| 1777326000 | 25.42 | 0.46 | 1.84 | 25.26 | 25.83 | 24.75 | 82286 |
| 1777066800 | 24.96 | 0.75 | 3.10 | 24.26 | 25 | 23.73 | 78665 |
| 1776980400 | 24.21 | -2.03 | -7.74 | 26.02 | 26.02 | 23.77 | 135754 |
| 1776894000 | 26.24 | 1.35 | 5.42 | 25.22 | 26.33 | 24.32 | 158527 |
| 1776807600 | 24.89 | 1.27 | 5.38 | 25.01 | 26.36 | 24.61 | 198252 |
| 1776721200 | 23.62 | 0.68 | 2.96 | 23.02 | 23.65 | 23 | 49682 |
| 1776462000 | 22.94 | 0.74 | 3.33 | 22.29 | 23.2 | 22.29 | 61352 |
| 1776375600 | 22.2 | -0.05 | -0.22 | 22.71 | 22.71 | 22.07 | 76681 |
| 1776289200 | 22.25 | 0.73 | 3.39 | 21.59 | 22.65 | 21.59 | 107418 |
| 1776202800 | 21.52 | 0.32 | 1.51 | 21.25 | 21.7 | 21.06 | 92048 |
| 1776116400 | 21.2 | 0.84 | 4.13 | 20.36 | 21.34 | 19.98 | 107798 |
| 1775857200 | 20.36 | -1.83 | -8.25 | 22.17 | 22.17 | 20.32 | 121780 |
| 1775770800 | 22.19 | -1.13 | -4.85 | 23.42 | 23.42 | 21.65 | 101727 |
| 1775684400 | 23.32 | -0.34 | -1.44 | 24.43 | 24.5 | 23.13 | 86960 |
| 1775598000 | 23.66 | -0.55 | -2.27 | 24.21 | 24.25 | 23.5 | 53486 |
| 1775511600 | 24.21 | 0.4 | 1.68 | 23.8 | 24.33 | 23.63 | 31117 |
| 1775166000 | 23.81 | -0.33 | -1.37 | 23.63 | 24.13 | 23.44 | 57510 |
| 1775079600 | 24.14 | -0.24 | -0.98 | 24.69 | 24.95 | 24.1 | 33741 |
| 1774993200 | 24.38 | 1.05 | 4.50 | 23.77 | 24.75 | 23.54 | 50782 |
| 1774906800 | 23.33 | 0.23 | 1.00 | 23.23 | 23.53 | 22.96 | 69443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
