Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1782423600 | 19.13 | -0.02 | -0.10 | 19.13 | 19.13 | 19.13 | 0 |
| 1782337200 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.15 | 0 |
| 1782250800 | 19.1 | -0.01 | -0.05 | 19.08 | 19.1 | 19.08 | 400 |
| 1782164400 | 19.11 | -0.03 | -0.16 | 19.11 | 19.11 | 19.11 | 0 |
| 1781905200 | 19.14 | 0 | 0.00 | 19.18 | 19.18 | 19.14 | 1530 |
| 1781818800 | 19.14 | 0.02 | 0.10 | 19.12 | 19.14 | 19.12 | 315 |
| 1781732400 | 19.12 | -0.04 | -0.21 | 19.12 | 19.12 | 19.12 | 0 |
| 1781646000 | 19.16 | 0.01 | 0.05 | 19.16 | 19.16 | 19.16 | 0 |
| 1781559600 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 0 |
| 1781300400 | 19.14 | 0.03 | 0.16 | 19.14 | 19.14 | 19.14 | 0 |
| 1781214000 | 19.11 | 0.03 | 0.16 | 19.11 | 19.11 | 19.11 | 0 |
| 1781127600 | 19.08 | 0.01 | 0.05 | 19.06 | 19.08 | 19.05 | 1903 |
| 1781041200 | 19.07 | 0.01 | 0.05 | 19.05 | 19.07 | 19.05 | 1400 |
| 1780954800 | 19.06 | -0.02 | -0.10 | 19.08 | 19.08 | 19.06 | 151 |
| 1780695600 | 19.08 | -0.03 | -0.16 | 19.08 | 19.1 | 19.08 | 360 |
| 1780609200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1780522800 | 19.11 | -0.01 | -0.05 | 19.11 | 19.11 | 19.11 | 0 |
| 1780436400 | 19.12 | 0.03 | 0.16 | 19.07 | 19.12 | 19.07 | 705 |
| 1780350000 | 19.09 | -0.04 | -0.21 | 19.06 | 19.09 | 19.06 | 1286 |
| 1780090800 | 19.13 | 0.05 | 0.26 | 19.13 | 19.13 | 19.13 | 100 |
| 1780004400 | 19.08 | 0.02 | 0.10 | 19.08 | 19.08 | 19.08 | 0 |
| 1779918000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 1 |
| 1779831600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1779745200 | 19.06 | 0.06 | 0.32 | 19.06 | 19.06 | 19.06 | 0 |
| 1779486000 | 19 | -0.05 | -0.26 | 19 | 19.01 | 19 | 639 |
| 1779399600 | 19.05 | 0.02 | 0.11 | 19.04 | 19.05 | 19.04 | 310 |
| 1779313200 | 19.03 | 0.07 | 0.37 | 19.03 | 19.03 | 19.03 | 0 |
| 1779226800 | 18.96 | 0.01 | 0.05 | 18.96 | 18.96 | 18.96 | 37 |
| 1778881200 | 18.95 | -0.07 | -0.37 | 18.99 | 18.99 | 18.95 | 600 |
| 1778794800 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 0 |
| 1778708400 | 19.01 | 0.02 | 0.11 | 19.01 | 19.01 | 19.01 | 0 |
| 1778622000 | 18.99 | -0.03 | -0.16 | 18.99 | 18.99 | 18.99 | 0 |
| 1778535600 | 19.02 | -0.04 | -0.21 | 19.02 | 19.02 | 19.02 | 0 |
| 1778276400 | 19.06 | 0.05 | 0.26 | 19.08 | 19.08 | 19.06 | 500 |
| 1778190000 | 19.01 | -0.02 | -0.11 | 19.01 | 19.01 | 19.01 | 0 |
| 1778103600 | 19.03 | 0.06 | 0.32 | 19.03 | 19.03 | 19.03 | 1 |
| 1778017200 | 18.97 | 0.01 | 0.05 | 18.99 | 19.02 | 18.95 | 9430 |
| 1777930800 | 18.96 | -0.06 | -0.32 | 18.98 | 18.98 | 18.96 | 524 |
| 1777671600 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 93 |
| 1777585200 | 19 | 0.03 | 0.16 | 19.02 | 19.02 | 19 | 200 |
| 1777498800 | 18.97 | -0.06 | -0.32 | 18.97 | 18.97 | 18.97 | 0 |
| 1777412400 | 19.03 | -0.02 | -0.10 | 19.03 | 19.03 | 19.03 | 200 |
| 1777326000 | 19.05 | -0.02 | -0.10 | 19.07 | 19.07 | 19.05 | 218 |
| 1777066800 | 19.07 | 0.04 | 0.21 | 19.07 | 19.07 | 19.07 | 0 |
| 1776980400 | 19.03 | -0.08 | -0.42 | 19.05 | 19.05 | 19.01 | 9568 |
| 1776894000 | 19.11 | 0.01 | 0.05 | 19.11 | 19.11 | 19.11 | 0 |
| 1776807600 | 19.1 | -0.03 | -0.16 | 19.1 | 19.1 | 19.1 | 0 |
| 1776721200 | 19.13 | 0.01 | 0.05 | 19.14 | 19.15 | 19.13 | 453 |
| 1776462000 | 19.12 | 0.04 | 0.21 | 19.11 | 19.12 | 19.11 | 500 |
| 1776375600 | 19.08 | -0.02 | -0.10 | 19.09 | 19.1 | 19.08 | 388 |
| 1776289200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 501 |
| 1776202800 | 19.1 | 0.03 | 0.16 | 19.09 | 19.1 | 19.09 | 300 |
| 1776116400 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 0 |
| 1775857200 | 19.06 | 0 | 0.00 | 19.1 | 19.1 | 19.06 | 265 |
| 1775770800 | 19.06 | -0.01 | -0.05 | 19.03 | 19.06 | 19.03 | 200 |
| 1775684400 | 19.07 | 0.08 | 0.42 | 19.05 | 19.07 | 19.05 | 602 |
| 1775598000 | 18.99 | -0.03 | -0.16 | 19 | 19 | 18.99 | 205 |
| 1775511600 | 19.02 | -0.01 | -0.05 | 19.02 | 19.02 | 19.02 | 11 |
| 1775166000 | 19.03 | 0.01 | 0.05 | 19.04 | 19.06 | 19.03 | 6615 |
| 1775079600 | 19.02 | 0.01 | 0.05 | 19 | 19.03 | 19 | 744 |
| 1774993200 | 19.01 | 0.04 | 0.21 | 19.01 | 19.01 | 19.01 | 1 |
| 1774906800 | 18.97 | 0.04 | 0.21 | 18.95 | 18.97 | 18.95 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
