Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 18.41 | -0.03 | -0.16 | 18.41 | 18.41 | 18.41 | 400 |
| 1749764400 | 18.44 | 0.01 | 0.05 | 18.44 | 18.44 | 18.44 | 0 |
| 1749678000 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 100 |
| 1749591600 | 18.44 | 0.02 | 0.11 | 18.44 | 18.44 | 18.43 | 300 |
| 1749505200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1749246000 | 18.42 | -0.03 | -0.16 | 18.415 | 18.42 | 18.415 | 800 |
| 1749159600 | 18.45 | -0.02 | -0.11 | 18.46 | 18.46 | 18.45 | 1000 |
| 1749073200 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 0 |
| 1748986800 | 18.45 | -0.03 | -0.16 | 18.46 | 18.46 | 18.45 | 300 |
| 1748900400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 65 |
| 1748641200 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 6 |
| 1748554800 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 0 |
| 1748468400 | 18.45 | 0.02 | 0.11 | 18.45 | 18.45 | 18.45 | 0 |
| 1748382000 | 18.43 | 0.02 | 0.11 | 18.43 | 18.43 | 18.42 | 200 |
| 1748295600 | 18.41 | 0.01 | 0.05 | 18.38 | 18.41 | 18.38 | 9051 |
| 1748036400 | 18.4 | -0.02 | -0.11 | 18.39 | 18.4 | 18.39 | 220 |
| 1747950000 | 18.42 | 0.01 | 0.05 | 18.42 | 18.42 | 18.42 | 0 |
| 1747863600 | 18.41 | -0.05 | -0.27 | 18.42 | 18.42 | 18.41 | 300 |
| 1747777200 | 18.46 | -0.07 | -0.38 | 18.46 | 18.46 | 18.46 | 0 |
| 1747431600 | 18.53 | 0.02 | 0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1747345200 | 18.51 | 0.04 | 0.22 | 18.51 | 18.51 | 18.51 | 9 |
| 1747258800 | 18.47 | 0 | 0.00 | 18.475 | 18.475 | 18.47 | 1800 |
| 1747172400 | 18.47 | -0.01 | -0.05 | 18.47 | 18.47 | 18.47 | 140 |
| 1747086000 | 18.48 | -0.03 | -0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1746826800 | 18.51 | 0.04 | 0.22 | 18.51 | 18.51 | 18.51 | 0 |
| 1746740400 | 18.47 | -0.05 | -0.27 | 18.49 | 18.49 | 18.47 | 604 |
| 1746654000 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1746567600 | 18.51 | 0.02 | 0.11 | 18.48 | 18.51 | 18.48 | 230 |
| 1746481200 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 1 |
| 1746222000 | 18.48 | -0.03 | -0.16 | 18.48 | 18.48 | 18.48 | 1 |
| 1746135600 | 18.51 | -0.02 | -0.11 | 18.51 | 18.51 | 18.51 | 4030 |
| 1746049200 | 18.53 | 0.04 | 0.22 | 18.53 | 18.53 | 18.53 | 0 |
| 1745962800 | 18.49 | 0.02 | 0.11 | 18.49 | 18.49 | 18.49 | 0 |
| 1745876400 | 18.47 | 0.01 | 0.05 | 18.42 | 18.47 | 18.42 | 275 |
| 1745617200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 160 |
| 1745530800 | 18.46 | 0.04 | 0.22 | 18.43 | 18.46 | 18.43 | 800 |
| 1745444400 | 18.42 | -0.07 | -0.38 | 18.42 | 18.42 | 18.42 | 0 |
| 1745358000 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 400 |
| 1745271600 | 18.48 | -0.03 | -0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1744926000 | 18.51 | -0.01 | -0.05 | 18.51 | 18.51 | 18.51 | 110 |
| 1744839600 | 18.52 | 0.01 | 0.05 | 18.51 | 18.52 | 18.51 | 100 |
| 1744753200 | 18.51 | 0.02 | 0.11 | 18.5 | 18.51 | 18.5 | 215 |
| 1744666800 | 18.49 | 0.08 | 0.43 | 18.49 | 18.49 | 18.49 | 5 |
| 1744407600 | 18.41 | -0.05 | -0.27 | 18.41 | 18.41 | 18.41 | 100 |
| 1744321200 | 18.46 | 0.02 | 0.11 | 18.47 | 18.47 | 18.46 | 1200 |
| 1744234800 | 18.44 | -0.09 | -0.49 | 18.49 | 18.49 | 18.44 | 100 |
| 1744148400 | 18.53 | 0.01 | 0.05 | 18.53 | 18.53 | 18.53 | 0 |
| 1744062000 | 18.52 | -0.11 | -0.59 | 18.59 | 18.59 | 18.52 | 660 |
| 1743802800 | 18.63 | 0.03 | 0.16 | 18.66 | 18.66 | 18.61 | 5200 |
| 1743716400 | 18.6 | 0.04 | 0.22 | 18.6 | 18.6 | 18.59 | 1700 |
| 1743630000 | 18.56 | -0.01 | -0.05 | 18.57 | 18.57 | 18.56 | 400 |
| 1743543600 | 18.57 | 0.02 | 0.11 | 18.56 | 18.57 | 18.56 | 854 |
| 1743457200 | 18.55 | 0.03 | 0.16 | 18.545 | 18.55 | 18.545 | 100 |
| 1743198000 | 18.52 | 0.04 | 0.22 | 18.52 | 18.52 | 18.52 | 0 |
| 1743111600 | 18.48 | 0.02 | 0.11 | 18.48 | 18.48 | 18.48 | 200 |
| 1743025200 | 18.46 | -0.04 | -0.22 | 18.46 | 18.46 | 18.46 | 0 |
| 1742938800 | 18.5 | 0.01 | 0.05 | 18.5 | 18.5 | 18.49 | 400 |
| 1742852400 | 18.49 | -0.03 | -0.16 | 18.49 | 18.49 | 18.49 | 0 |
| 1742593200 | 18.52 | -0.01 | -0.05 | 18.53 | 18.53 | 18.52 | 442 |
| 1742506800 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1742420400 | 18.53 | -0.01 | -0.05 | 18.5 | 18.53 | 18.49 | 900 |
| 1742334000 | 18.54 | 0.04 | 0.22 | 18.59 | 18.59 | 18.54 | 748 |
| 1742247600 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
