Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.2331838565 | 8.92 | 9.13 | 8.75 | 73273 | 8.93989549 | CS |
| 4 | 0.69 | 8.27338129496 | 8.34 | 9.13 | 8.34 | 62789 | 8.81008982 | CS |
| 12 | 1.16 | 14.7395171537 | 7.87 | 9.13 | 7.77 | 75153 | 8.30476276 | CS |
| 26 | 1.45 | 19.1292875989 | 7.58 | 9.13 | 6.57 | 126637 | 7.85649799 | CS |
| 52 | 2.86 | 46.3533225284 | 6.17 | 9.13 | 6.15 | 126079 | 7.38637091 | CS |
| 156 | 5.2 | 135.770234987 | 3.83 | 9.13 | 2.22 | 92065 | 6.24618716 | CS |
| 260 | 2.85 | 46.1165048544 | 6.18 | 9.13 | 2.22 | 105302 | 5.97044071 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 8.98 | -0.1 | -1.10 | 9.06 | 9.13 | 8.9 | 118615 |
| 1783460400 | 9.08 | 0.07 | 0.78 | 9.02 | 9.08 | 9.01 | 45353 |
| 1783374000 | 9.01 | 0.08 | 0.90 | 8.94 | 9.01 | 8.9 | 41490 |
| 1783114800 | 8.93 | 0.14 | 1.59 | 8.86 | 8.93 | 8.8 | 72141 |
| 1783028400 | 8.7899999 | -0.07 | -0.79 | 8.92 | 8.94 | 8.75 | 88768 |
| 1782855600 | 8.86 | -0.08 | -0.89 | 8.91 | 8.92 | 8.85 | 66192 |
| 1782769200 | 8.94 | 0.02 | 0.22 | 8.92 | 8.96 | 8.91 | 95082 |
| 1782510000 | 8.92 | 0.06 | 0.68 | 8.84 | 8.93 | 8.84 | 69632 |
| 1782423600 | 8.86 | -0.02 | -0.23 | 8.92 | 8.92 | 8.84 | 59283 |
| 1782337200 | 8.88 | -0.04 | -0.45 | 8.91 | 8.92 | 8.86 | 37945 |
| 1782250800 | 8.92 | 0.04 | 0.45 | 8.84 | 8.93 | 8.82 | 55003 |
| 1782164400 | 8.88 | 0.07 | 0.79 | 8.77 | 8.89 | 8.77 | 39136 |
| 1781905200 | 8.81 | 0.1 | 1.15 | 8.74 | 8.83 | 8.71 | 37122 |
| 1781818800 | 8.71 | 0.08 | 0.93 | 8.65 | 8.72 | 8.61 | 75819 |
| 1781732400 | 8.63 | 0.03 | 0.35 | 8.59 | 8.64 | 8.59 | 33903 |
| 1781646000 | 8.6 | -0.02 | -0.23 | 8.63 | 8.63 | 8.55 | 41242 |
| 1781559600 | 8.6199999 | 0.12 | 1.41 | 8.6 | 8.6199999 | 8.58 | 62124 |
| 1781300400 | 8.5 | 0.05 | 0.59 | 8.42 | 8.51 | 8.42 | 88326 |
| 1781214000 | 8.45 | 0.1 | 1.20 | 8.34 | 8.45 | 8.34 | 65812 |
| 1781127600 | 8.35 | 0.01 | 0.12 | 8.28 | 8.38 | 8.28 | 42884 |
| 1781041200 | 8.34 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.23 | 88269 |
| 1780954800 | 8.32 | 0.02 | 0.24 | 8.3 | 8.35 | 8.3 | 30567 |
| 1780695600 | 8.3 | -0.06 | -0.72 | 8.33 | 8.35 | 8.3 | 44861 |
| 1780609200 | 8.36 | 0.06 | 0.72 | 8.33 | 8.36 | 8.28 | 77995 |
| 1780522800 | 8.3 | -0.02 | -0.24 | 8.36 | 8.36 | 8.28 | 26477 |
| 1780436400 | 8.32 | 0.02 | 0.24 | 8.31 | 8.38 | 8.28 | 59066 |
| 1780350000 | 8.3 | -0.11 | -1.31 | 8.36 | 8.39 | 8.2899999 | 53162 |
| 1780090800 | 8.41 | -0.06 | -0.71 | 8.4 | 8.45 | 8.3699999 | 34402 |
| 1780004400 | 8.47 | -0.04 | -0.47 | 8.56 | 8.56 | 8.47 | 119454 |
| 1779918000 | 8.51 | -0.01 | -0.12 | 8.55 | 8.56 | 8.48 | 63128 |
| 1779831600 | 8.52 | -0.03 | -0.35 | 8.56 | 8.59 | 8.47 | 60351 |
| 1779745200 | 8.55 | 0.14 | 1.66 | 8.45 | 8.59 | 8.45 | 72013 |
| 1779486000 | 8.41 | 0.14 | 1.69 | 8.26 | 8.41 | 8.23 | 111533 |
| 1779399600 | 8.27 | 0.15 | 1.85 | 8.1199999 | 8.28 | 8.1199999 | 202007 |
| 1779313200 | 8.1199999 | 0.06 | 0.74 | 8.0399999 | 8.1199999 | 8.0399999 | 59650 |
| 1779226800 | 8.06 | 0 | 0.00 | 8.07 | 8.08 | 8.03 | 87312 |
| 1778881200 | 8.06 | 0 | 0.00 | 8.09 | 8.09 | 8.01 | 40387 |
| 1778794800 | 8.06 | 0.03 | 0.37 | 8.02 | 8.06 | 8.01 | 50154 |
| 1778708400 | 8.03 | 0.01 | 0.12 | 8 | 8.0399999 | 7.95 | 64550 |
| 1778622000 | 8.02 | 0 | 0.00 | 8.01 | 8.03 | 8 | 57056 |
| 1778535600 | 8.02 | 0 | 0.00 | 8 | 8.05 | 8 | 72180 |
| 1778276400 | 8.02 | 0.01 | 0.12 | 8.0399999 | 8.06 | 7.98 | 134365 |
| 1778190000 | 8.01 | 0.01 | 0.12 | 8.05 | 8.06 | 7.98 | 65310 |
| 1778103600 | 8 | 0.02 | 0.25 | 8.03 | 8.05 | 8 | 79946 |
| 1778017200 | 7.98 | 0.05 | 0.63 | 7.94 | 8.02 | 7.94 | 18743 |
| 1777930800 | 7.93 | -0.1 | -1.25 | 8.03 | 8.03 | 7.92 | 132589 |
| 1777671600 | 8.03 | 0.03 | 0.37 | 8.01 | 8.03 | 8.01 | 62620 |
| 1777585200 | 8 | -0.02 | -0.25 | 7.99 | 8 | 7.93 | 100173 |
| 1777498800 | 8.02 | 0.04 | 0.50 | 8.01 | 8.02 | 7.98 | 108268 |
| 1777412400 | 7.98 | 0.01 | 0.13 | 8 | 8 | 7.96 | 92850 |
| 1777326000 | 7.97 | 0.02 | 0.25 | 7.93 | 7.98 | 7.92 | 70354 |
| 1777066800 | 7.95 | 0.02 | 0.25 | 7.95 | 7.96 | 7.91 | 36765 |
| 1776980400 | 7.93 | 0.02 | 0.25 | 7.89 | 7.94 | 7.87 | 65696 |
| 1776894000 | 7.91 | 0.06 | 0.76 | 7.91 | 7.91 | 7.85 | 50483 |
| 1776807600 | 7.85 | -0.08 | -1.01 | 7.95 | 7.95 | 7.85 | 160810 |
| 1776721200 | 7.93 | -0.01 | -0.13 | 7.9 | 7.94 | 7.77 | 200879 |
| 1776462000 | 7.94 | 0.07 | 0.89 | 7.91 | 7.95 | 7.86 | 244713 |
| 1776375600 | 7.87 | 0 | 0.00 | 7.87 | 7.9 | 7.84 | 23870 |
| 1776289200 | 7.87 | 0.04 | 0.51 | 7.85 | 7.88 | 7.83 | 95695 |
| 1776202800 | 7.83 | 0.01 | 0.13 | 7.83 | 7.84 | 7.74 | 97513 |
| 1776116400 | 7.82 | -0.01 | -0.13 | 7.77 | 7.83 | 7.73 | 201100 |
| 1775857200 | 7.83 | 0.05 | 0.64 | 7.8 | 7.83 | 7.79 | 134603 |
| 1775770800 | 7.78 | 0.09 | 1.17 | 7.74 | 7.79 | 7.71 | 89852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
