Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 10.58 | 0.05 | 0.47 | 10.52 | 10.58 | 10.48 | 36445 |
| 1745530800 | 10.53 | 0.07 | 0.67 | 10.46 | 10.53 | 10.45 | 40627 |
| 1745444400 | 10.46 | 0.1 | 0.97 | 10.39 | 10.48 | 10.34 | 137442 |
| 1745358000 | 10.36 | 0.02 | 0.19 | 10.35 | 10.37 | 10.32 | 62816 |
| 1745271600 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.27 | 35562 |
| 1744926000 | 10.34 | 0.05 | 0.49 | 10.28 | 10.34 | 10.27 | 48350 |
| 1744839600 | 10.29 | 0.01 | 0.10 | 10.29 | 10.32 | 10.28 | 83339 |
| 1744753200 | 10.28 | 0 | 0.00 | 10.31 | 10.31 | 10.22 | 40864 |
| 1744666800 | 10.28 | 0.01 | 0.10 | 10.24 | 10.32 | 10.24 | 37320 |
| 1744407600 | 10.27 | 0.04 | 0.39 | 10.25 | 10.31 | 10.22 | 39314 |
| 1744321200 | 10.23 | -0.07 | -0.68 | 10.27 | 10.27 | 10.19 | 163998 |
| 1744234800 | 10.3 | 0.11 | 1.08 | 10.13 | 10.35 | 10.08 | 270344 |
| 1744148400 | 10.19 | -0.01 | -0.10 | 10.31 | 10.31 | 10.16 | 239766 |
| 1744062000 | 10.2 | 0.01 | 0.10 | 10.16 | 10.21 | 9.9 | 171448 |
| 1743802800 | 10.19 | -0.25 | -2.39 | 10.42 | 10.42 | 10.13 | 197897 |
| 1743716400 | 10.44 | -0.18 | -1.69 | 10.65 | 10.65 | 10.42 | 134084 |
| 1743630000 | 10.62 | -0.01 | -0.09 | 10.67 | 10.67 | 10.58 | 68292 |
| 1743543600 | 10.63 | -0.05 | -0.47 | 10.67 | 10.68 | 10.59 | 69134 |
| 1743457200 | 10.68 | 0.04 | 0.38 | 10.61 | 10.69 | 10.56 | 37715 |
| 1743198000 | 10.64 | -0.03 | -0.28 | 10.66 | 10.66 | 10.62 | 39240 |
| 1743111600 | 10.67 | 0.01 | 0.09 | 10.65 | 10.67 | 10.63 | 49032 |
| 1743025200 | 10.66 | -0.04 | -0.37 | 10.72 | 10.72 | 10.65 | 32949 |
| 1742938800 | 10.7 | 0.02 | 0.19 | 10.66 | 10.7 | 10.66 | 36084 |
| 1742852400 | 10.68 | 0.04 | 0.38 | 10.62 | 10.68 | 10.62 | 25355 |
| 1742593200 | 10.64 | -0.02 | -0.19 | 10.65 | 10.66 | 10.61 | 22742 |
| 1742506800 | 10.66 | -0.01 | -0.09 | 10.67 | 10.67 | 10.62 | 27271 |
| 1742420400 | 10.67 | 0.09 | 0.85 | 10.59 | 10.67 | 10.58 | 43835 |
| 1742334000 | 10.58 | -0.01 | -0.09 | 10.62 | 10.62 | 10.58 | 22285 |
| 1742247600 | 10.59 | -0.02 | -0.19 | 10.65 | 10.65 | 10.58 | 106656 |
| 1741988400 | 10.61 | 0.1 | 0.95 | 10.55 | 10.61 | 10.52 | 18942 |
| 1741902000 | 10.51 | 0.01 | 0.10 | 10.53 | 10.53 | 10.5 | 38928 |
| 1741815600 | 10.5 | 0.03 | 0.29 | 10.49 | 10.62 | 10.49 | 42023 |
| 1741729200 | 10.47 | -0.22 | -2.06 | 10.65 | 10.66 | 10.38 | 108377 |
| 1741642800 | 10.69 | -0.03 | -0.28 | 10.69 | 10.72 | 10.61 | 146726 |
| 1741387200 | 10.72 | 0.03 | 0.28 | 10.68 | 10.75 | 10.68 | 58167 |
| 1741300800 | 10.69 | -0.09 | -0.83 | 10.77 | 10.79 | 10.68 | 182117 |
| 1741214400 | 10.78 | 0.01 | 0.09 | 10.78 | 10.79 | 10.77 | 51900 |
| 1741128000 | 10.77 | -0.04 | -0.37 | 10.8 | 10.81 | 10.76 | 92437 |
| 1741041600 | 10.81 | 0.03 | 0.28 | 10.78 | 10.82 | 10.77 | 125340 |
| 1740782400 | 10.78 | -0.02 | -0.19 | 10.74 | 10.79 | 10.74 | 65757 |
| 1740696000 | 10.8 | 0.01 | 0.09 | 10.8 | 10.81 | 10.79 | 98341 |
| 1740609600 | 10.79 | -0.01 | -0.09 | 10.79 | 10.8 | 10.79 | 30074 |
| 1740523200 | 10.8 | -0.01 | -0.09 | 10.8 | 10.81 | 10.79 | 82101 |
| 1740436800 | 10.81 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 44900 |
| 1740177600 | 10.81 | 0 | 0.00 | 10.84 | 10.84 | 10.79 | 35148 |
| 1740091200 | 10.81 | 0 | 0.00 | 10.84 | 10.84 | 10.81 | 58742 |
| 1740004800 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 33219 |
| 1739918400 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.78 | 50820 |
| 1739572800 | 10.81 | -0.03 | -0.28 | 10.84 | 10.84 | 10.79 | 31330 |
| 1739486400 | 10.84 | 0.05 | 0.46 | 10.77 | 10.86 | 10.77 | 53844 |
| 1739400000 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.76 | 63817 |
| 1739313600 | 10.78 | 0.01 | 0.09 | 10.76 | 10.79 | 10.73 | 59303 |
| 1739227200 | 10.77 | 0.03 | 0.28 | 10.75 | 10.78 | 10.75 | 63303 |
| 1738968000 | 10.74 | -0.06 | -0.56 | 10.78 | 10.82 | 10.74 | 106024 |
| 1738881600 | 10.8 | 0.01 | 0.09 | 10.81 | 10.81 | 10.77 | 52702 |
| 1738795200 | 10.79 | 0.02 | 0.19 | 10.76 | 10.79 | 10.74 | 108733 |
| 1738708800 | 10.77 | 0.04 | 0.37 | 10.74 | 10.77 | 10.7 | 172619 |
| 1738622400 | 10.73 | 0.03 | 0.28 | 10.65 | 10.73 | 10.65 | 165105 |
| 1738363200 | 10.7 | 0.03 | 0.28 | 10.65 | 10.7 | 10.63 | 269776 |
| 1738276800 | 10.67 | 0.04 | 0.38 | 10.64 | 10.68 | 10.64 | 352472 |
| 1738190400 | 10.63 | -0.02 | -0.19 | 10.63 | 10.66 | 10.63 | 144491 |
| 1738104000 | 10.65 | 0.01 | 0.09 | 10.64 | 10.65 | 10.63 | 34335 |
| 1738017600 | 10.64 | 0.03 | 0.28 | 10.62 | 10.64 | 10.6 | 44593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
