Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 50.85 | 0.06 | 0.12 | 50.58 | 50.85 | 50.42 | 5840 |
| 1745530800 | 50.79 | 0.62 | 1.24 | 50.52 | 50.79 | 50.52 | 700 |
| 1745444400 | 50.17 | 0.66 | 1.33 | 50.78 | 50.78 | 50.13 | 3602 |
| 1745358000 | 49.51 | 1.07 | 2.21 | 48.44 | 49.54 | 48.44 | 3214 |
| 1745271600 | 48.44 | -1.09 | -2.20 | 48.79 | 48.79 | 48.11 | 5532 |
| 1744926000 | 49.53 | 0.11 | 0.22 | 49.7 | 49.9 | 49.53 | 8439 |
| 1744839600 | 49.42 | -1.26 | -2.49 | 50.69 | 50.69 | 49.12 | 3544 |
| 1744753200 | 50.68 | 0.03 | 0.06 | 50.43 | 50.94 | 50.43 | 6302 |
| 1744666800 | 50.65 | 0.49 | 0.98 | 50.75 | 50.83 | 50.47 | 2898 |
| 1744407600 | 50.16 | 0.55 | 1.11 | 49.54 | 50.27 | 49.35 | 3346 |
| 1744321200 | 49.61 | -1.99 | -3.86 | 49.98 | 49.98 | 48.8 | 2020 |
| 1744234800 | 51.6 | 3.31 | 6.85 | 48.15 | 51.6 | 47.93 | 5980 |
| 1744148400 | 48.29 | -0.6 | -1.23 | 50.24 | 50.24 | 48.19 | 12096 |
| 1744062000 | 48.89 | -0.53 | -1.07 | 48.05 | 49.05 | 48.05 | 1969 |
| 1743802800 | 49.42 | -2.28 | -4.41 | 51.36 | 51.36 | 49.42 | 12852 |
| 1743716400 | 51.7 | -3.02 | -5.52 | 52.29 | 52.29 | 51.7 | 2627 |
| 1743630000 | 54.72 | 0.3 | 0.55 | 54.39 | 54.75 | 54.39 | 1713 |
| 1743543600 | 54.42 | -0.17 | -0.31 | 54.39 | 54.42 | 54.32 | 1678 |
| 1743457200 | 54.59 | 0.75 | 1.39 | 53.37 | 54.63 | 53.37 | 2049 |
| 1743198000 | 53.84 | -0.83 | -1.52 | 54.39 | 54.39 | 53.84 | 2980 |
| 1743111600 | 54.67 | 0.08 | 0.15 | 54.62 | 54.78 | 54.57 | 4300 |
| 1743025200 | 54.59 | -0.09 | -0.16 | 54.73 | 54.73 | 54.48 | 4500 |
| 1742938800 | 54.68 | -0.32 | -0.58 | 54.88 | 54.88 | 54.68 | 2800 |
| 1742852400 | 55 | 0.62 | 1.14 | 54.89 | 55 | 54.78 | 4051 |
| 1742593200 | 54.38 | 0 | 0.00 | 54.04 | 54.38 | 54.01 | 1903 |
| 1742506800 | 54.38 | -0.19 | -0.35 | 54.51 | 54.91 | 54.26 | 2792 |
| 1742420400 | 54.57 | 0.56 | 1.04 | 54.39 | 54.74 | 54.34 | 10186 |
| 1742334000 | 54.01 | -0.4 | -0.74 | 54.47 | 54.47 | 53.94 | 4800 |
| 1742247600 | 54.41 | 0.28 | 0.52 | 54.31 | 54.47 | 54.14 | 3100 |
| 1741988400 | 54.13 | 0.71 | 1.33 | 53.39 | 54.17 | 53.39 | 8278 |
| 1741902000 | 53.42 | -0.49 | -0.91 | 53.8 | 53.83 | 53.42 | 6448 |
| 1741815600 | 53.91 | -0.35 | -0.65 | 54.04 | 54.1 | 53.89 | 2750 |
| 1741729200 | 54.26 | -0.81 | -1.47 | 54.59 | 54.66 | 54.26 | 2062 |
| 1741642800 | 55.07 | -0.7 | -1.26 | 55.61 | 55.69 | 55.07 | 3143 |
| 1741387200 | 55.77 | 0.5 | 0.90 | 55.7 | 55.91 | 55.28 | 10324 |
| 1741300800 | 55.27 | -0.58 | -1.04 | 55.45 | 55.45 | 55.02 | 3371 |
| 1741214400 | 55.85 | 0.06 | 0.11 | 55.25 | 55.86 | 55.22 | 18254 |
| 1741128000 | 55.79 | -0.82 | -1.45 | 55.97 | 56.44 | 55.79 | 2077 |
| 1741041600 | 56.61 | -0.75 | -1.31 | 56.92 | 57.12 | 56.52 | 9911 |
| 1740782400 | 57.36 | 0.92 | 1.63 | 56.59 | 57.36 | 56.36 | 7353 |
| 1740696000 | 56.44 | -0.01 | -0.02 | 57.03 | 57.14 | 56.44 | 5400 |
| 1740609600 | 56.45 | -0.13 | -0.23 | 56.79 | 56.94 | 56.45 | 5163 |
| 1740523200 | 56.58 | 0.29 | 0.52 | 56.17 | 56.63 | 56.17 | 6339 |
| 1740436800 | 56.29 | 0.07 | 0.12 | 56.31 | 56.37 | 56.24 | 3500 |
| 1740177600 | 56.22 | -0.55 | -0.97 | 56.54 | 56.54 | 56.22 | 848 |
| 1740091200 | 56.77 | -0.22 | -0.39 | 56.91 | 56.91 | 56.57 | 3982 |
| 1740004800 | 56.99 | 0.3 | 0.53 | 56.65 | 57.03 | 56.65 | 2924 |
| 1739918400 | 56.69 | 0.28 | 0.50 | 56.3 | 56.69 | 56.3 | 2352 |
| 1739572800 | 56.41 | -0.21 | -0.37 | 56.59 | 56.64 | 56.38 | 4452 |
| 1739486400 | 56.62 | 0.12 | 0.21 | 56.84 | 56.84 | 56.6 | 5150 |
| 1739400000 | 56.5 | -0.41 | -0.72 | 56.52 | 56.56 | 56.49 | 1108 |
| 1739313600 | 56.91 | 0.15 | 0.26 | 56.77 | 56.91 | 56.77 | 1208 |
| 1739227200 | 56.76 | 0.53 | 0.94 | 56.88 | 56.88 | 56.65 | 2776 |
| 1738968000 | 56.23 | -0.54 | -0.95 | 56.81 | 56.81 | 56.23 | 4960 |
| 1738881600 | 56.77 | 0.14 | 0.25 | 56.8 | 56.8 | 56.63 | 4763 |
| 1738795200 | 56.63 | 0.11 | 0.19 | 56.21 | 56.65 | 56.12 | 15000 |
| 1738708800 | 56.52 | -0.86 | -1.50 | 56.72 | 56.72 | 56.44 | 5147 |
| 1738622400 | 57.38 | -0.13 | -0.23 | 57.2 | 57.45 | 57.19 | 8616 |
| 1738363200 | 57.51 | -0.31 | -0.54 | 57.99 | 57.99 | 57.34 | 10195 |
| 1738276800 | 57.82 | 0.52 | 0.91 | 57.41 | 57.82 | 57.37 | 10394 |
| 1738190400 | 57.3 | -0.06 | -0.10 | 57.5 | 57.54 | 57.28 | 8002 |
| 1738104000 | 57.36 | 0.16 | 0.28 | 57.16 | 57.42 | 57.16 | 8517 |
| 1738017600 | 57.2 | 0.1 | 0.18 | 56.94 | 57.2 | 56.91 | 820 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
