Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 37.88 | 1.09 | 2.96 | 37 | 37.91 | 37 | 3900 |
| 1744321200 | 36.79 | -1.27 | -3.34 | 37.59 | 37.59 | 36.6 | 3100 |
| 1744234800 | 38.06 | 1.94 | 5.37 | 35.85 | 38.06 | 35.82 | 2830 |
| 1744148400 | 36.12 | -0.92 | -2.48 | 37.86 | 37.86 | 35.93 | 7221 |
| 1744062000 | 37.04 | -0.67 | -1.78 | 36.48 | 37.5 | 36.48 | 9123 |
| 1743802800 | 37.71 | -2.05 | -5.16 | 38.7 | 38.7 | 37.56 | 9127 |
| 1743716400 | 39.76 | -1.49 | -3.61 | 39.93 | 39.97 | 39.76 | 969 |
| 1743630000 | 41.25 | 0.28 | 0.68 | 40.69 | 41.25 | 40.69 | 1295 |
| 1743543600 | 40.97 | 0.25 | 0.61 | 40.75 | 40.97 | 40.74 | 831 |
| 1743457200 | 40.72 | 0.57 | 1.42 | 39.93 | 40.72 | 39.93 | 1280 |
| 1743198000 | 40.15 | -0.54 | -1.33 | 40.36 | 40.36 | 40.15 | 5560 |
| 1743111600 | 40.69 | -0.07 | -0.17 | 40.58 | 40.69 | 40.58 | 2108 |
| 1743025200 | 40.76 | 0.07 | 0.17 | 40.9 | 40.95 | 40.7 | 1990 |
| 1742938800 | 40.69 | -0.1 | -0.25 | 40.75 | 40.84 | 40.69 | 3526 |
| 1742852400 | 40.79 | 0.48 | 1.19 | 40.79 | 40.79 | 40.74 | 1571 |
| 1742593200 | 40.31 | -0.16 | -0.40 | 40.29 | 40.31 | 40.17 | 4596 |
| 1742506800 | 40.47 | 0.07 | 0.17 | 40.44 | 40.47 | 40.44 | 1003 |
| 1742420400 | 40.4 | 0.51 | 1.28 | 39.98 | 40.4 | 39.98 | 940 |
| 1742334000 | 39.89 | -0.11 | -0.28 | 39.92 | 39.92 | 39.67 | 1782 |
| 1742247600 | 40 | 0.38 | 0.96 | 39.89 | 40 | 39.8 | 1303 |
| 1741988400 | 39.62 | 0.44 | 1.12 | 39.46 | 39.62 | 39.46 | 312 |
| 1741902000 | 39.18 | -0.26 | -0.66 | 39.37 | 39.37 | 39.18 | 2029 |
| 1741815600 | 39.44 | 0.17 | 0.43 | 39.31 | 39.48 | 39.31 | 1038 |
| 1741729200 | 39.27 | -0.11 | -0.28 | 39.44 | 39.5 | 39.2 | 1143 |
| 1741642800 | 39.38 | -0.52 | -1.30 | 39.54 | 39.54 | 39.31 | 4870 |
| 1741387200 | 39.9 | 0.59 | 1.50 | 39.36 | 39.92 | 39.36 | 2018 |
| 1741300800 | 39.31 | 0.14 | 0.36 | 39.11 | 39.31 | 39.11 | 501 |
| 1741214400 | 39.17 | 0.21 | 0.54 | 38.81 | 39.2 | 38.81 | 2746 |
| 1741128000 | 38.96 | -0.28 | -0.71 | 38.65 | 39.06 | 38.65 | 1082 |
| 1741041600 | 39.24 | -0.78 | -1.95 | 40.06 | 40.06 | 39.22 | 5130 |
| 1740782400 | 40.02 | 0.28 | 0.70 | 39.57 | 40.02 | 39.57 | 1198 |
| 1740696000 | 39.74 | -0.24 | -0.60 | 39.91 | 40.05 | 39.74 | 803 |
| 1740609600 | 39.98 | 0.08 | 0.20 | 39.98 | 39.98 | 39.87 | 733 |
| 1740523200 | 39.9 | 0.03 | 0.08 | 39.5 | 39.95 | 39.5 | 2074 |
| 1740436800 | 39.87 | 0.07 | 0.18 | 39.84 | 40.05 | 39.84 | 926 |
| 1740177600 | 39.8 | -0.54 | -1.34 | 40 | 40.05 | 39.8 | 6180 |
| 1740091200 | 40.34 | -0.01 | -0.02 | 40.27 | 40.37 | 40.19 | 2448 |
| 1740004800 | 40.35 | 0.1 | 0.25 | 40.08 | 40.38 | 40.08 | 1273 |
| 1739918400 | 40.25 | 0.43 | 1.08 | 39.97 | 40.3 | 39.97 | 3387 |
| 1739572800 | 39.82 | -0.52 | -1.29 | 40.35 | 40.35 | 39.82 | 440 |
| 1739486400 | 40.34 | 0.04 | 0.10 | 40.33 | 40.36 | 40.33 | 389 |
| 1739400000 | 40.3 | -0.05 | -0.12 | 40.47 | 40.47 | 40.28 | 3216 |
| 1739313600 | 40.35 | 0.06 | 0.15 | 40.35 | 40.38 | 40.31 | 795 |
| 1739227200 | 40.29 | 0.46 | 1.15 | 40.01 | 40.29 | 40.01 | 14118 |
| 1738968000 | 39.83 | 0.02 | 0.05 | 39.96 | 40.01 | 39.82 | 2405 |
| 1738881600 | 39.81 | 0.09 | 0.23 | 39.65 | 39.81 | 39.65 | 1263 |
| 1738795200 | 39.72 | 0.38 | 0.97 | 39.52 | 39.72 | 39.52 | 1213 |
| 1738708800 | 39.34 | 0.11 | 0.28 | 39.05 | 39.53 | 39.05 | 6440 |
| 1738622400 | 39.23 | -0.25 | -0.63 | 38.39 | 39.3 | 38.29 | 6603 |
| 1738363200 | 39.48 | -0.55 | -1.37 | 39.85 | 40.02 | 39.47 | 540 |
| 1738276800 | 40.03 | 0.52 | 1.32 | 39.84 | 40.11 | 39.84 | 3325 |
| 1738190400 | 39.51 | 0.16 | 0.41 | 39.38 | 39.51 | 39.38 | 4468 |
| 1738104000 | 39.35 | -0.15 | -0.38 | 39.46 | 39.46 | 39.25 | 5441 |
| 1738017600 | 39.5 | -0.19 | -0.48 | 39.33 | 39.52 | 39.31 | 2407 |
| 1737758400 | 39.69 | -0.11 | -0.28 | 39.87 | 39.87 | 39.65 | 1005 |
| 1737672000 | 39.8 | 0.21 | 0.53 | 39.58 | 39.82 | 39.58 | 3506 |
| 1737585600 | 39.59 | 0.14 | 0.35 | 39.69 | 39.69 | 39.59 | 292 |
| 1737499200 | 39.45 | 0.04 | 0.10 | 39.26 | 39.46 | 39.26 | 1375 |
| 1737412800 | 39.41 | 0.27 | 0.69 | 39.1 | 39.41 | 39.1 | 1928 |
| 1737153600 | 39.14 | 0.29 | 0.75 | 38.94 | 39.14 | 38.94 | 4400 |
| 1737067200 | 38.85 | -0.06 | -0.15 | 38.91 | 38.91 | 38.81 | 2475 |
| 1736980800 | 38.91 | 0.2 | 0.52 | 38.96 | 38.96 | 38.91 | 1746 |
| 1736894400 | 38.71 | 0 | 0.00 | 38.55 | 38.71 | 38.55 | 2206 |
| 1736808000 | 38.71 | -0.46 | -1.17 | 39.12 | 39.12 | 38.71 | 553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
