Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 9612 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 160221 | 0.02500333 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 200014 | 0.02803267 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 230221 | 0.03202889 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.065 | 0.02 | 234636 | 0.03739269 | CS |
| 156 | -0.07 | -73.6842105263 | 0.095 | 0.11 | 0.01 | 220182 | 0.04761602 | CS |
| 260 | -0.185 | -88.0952380952 | 0.21 | 0.49 | 0.01 | 220338 | 0.11374431 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 115000 |
| 1782769200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25105 |
| 1782510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1782423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1782337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1782250800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21832 |
| 1782164400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 33366 |
| 1781905200 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 2136 |
| 1781818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1781732400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 77500 |
| 1781646000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 154243 |
| 1781559600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31022 |
| 1781300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 744803 |
| 1781214000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 393054 |
| 1781127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 408600 |
| 1781041200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124001 |
| 1780954800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16374 |
| 1780695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 425659 |
| 1780609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78178 |
| 1780522800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 79682 |
| 1780436400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 537748 |
| 1780350000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 40696 |
| 1780090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82954 |
| 1780004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77011 |
| 1779918000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 302000 |
| 1779831600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 21375 |
| 1779745200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93443 |
| 1779486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30130 |
| 1779399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 180203 |
| 1779313200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 93467 |
| 1779226800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35742 |
| 1778881200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 386682 |
| 1778794800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 17306 |
| 1778708400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 147323 |
| 1778622000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7382 |
| 1778535600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 84210 |
| 1778276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778190000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 543986 |
| 1778017200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 654496 |
| 1777930800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 485590 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 41002 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 3770640 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11042 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 142265 |
| 1777326000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 42625 |
| 1777066800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 26708 |
| 1776980400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 176241 |
| 1776894000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42994 |
| 1776807600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 65412 |
| 1776721200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 56100 |
| 1776462000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 29423 |
| 1776375600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 133868 |
| 1776289200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 481552 |
| 1776202800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71168 |
| 1776116400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14089 |
| 1775857200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2870 |
| 1775770800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 125889 |
| 1775684400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 35818 |
| 1775598000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32683 |
| 1775511600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 48102 |
| 1775166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90648 |
| 1775079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
