Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 227528 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 139650 | 0.02559779 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 199445 | 0.02895959 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.025 | 236248 | 0.03244064 | CS |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.065 | 0.025 | 240441 | 0.03884011 | CS |
| 156 | -0.06 | -70.5882352941 | 0.085 | 0.11 | 0.01 | 219289 | 0.04828924 | CS |
| 260 | -0.225 | -90 | 0.25 | 0.49 | 0.01 | 221707 | 0.11581849 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781041200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124001 |
| 1780954800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16374 |
| 1780695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 425659 |
| 1780609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78178 |
| 1780522800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 79682 |
| 1780436400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 537748 |
| 1780350000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 40696 |
| 1780090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82954 |
| 1780004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77011 |
| 1779918000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 302000 |
| 1779831600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 21375 |
| 1779745200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93443 |
| 1779486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30130 |
| 1779399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 180203 |
| 1779313200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 93467 |
| 1779226800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35742 |
| 1778881200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 386682 |
| 1778794800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 17306 |
| 1778708400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 147323 |
| 1778622000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7382 |
| 1778535600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 84210 |
| 1778276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778190000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 543986 |
| 1778017200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 654496 |
| 1777930800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 485590 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 41002 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 3770640 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11042 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 142265 |
| 1777326000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 42625 |
| 1777066800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 26708 |
| 1776980400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 176241 |
| 1776894000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42994 |
| 1776807600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 65412 |
| 1776721200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 56100 |
| 1776462000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 29423 |
| 1776375600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 133868 |
| 1776289200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 481552 |
| 1776202800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71168 |
| 1776116400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14089 |
| 1775857200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2870 |
| 1775770800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 125889 |
| 1775684400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 35818 |
| 1775598000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32683 |
| 1775511600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 48102 |
| 1775166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90648 |
| 1775079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7502 |
| 1774993200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265869 |
| 1774906800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 16053 |
| 1774647600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 520647 |
| 1774561200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 73375 |
| 1774474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65805 |
| 1774388400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 172545 |
| 1774302000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 29295 |
| 1774042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53507 |
| 1773956400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 328668 |
| 1773870000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 85175 |
| 1773783600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76595 |
| 1773697200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137751 |
| 1773438000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 174634 |
| 1773351600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 79501 |
| 1773265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43762 |
| 1773178800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34573 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
