Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.65853658537 | 1.64 | 1.75 | 1.64 | 2717 | 1.7013756 | CS |
| 4 | 0.2 | 13.3333333333 | 1.5 | 1.85 | 1.45 | 11835 | 1.60619327 | CS |
| 12 | -0.02 | -1.16279069767 | 1.72 | 1.85 | 1.25 | 20400 | 1.57819604 | CS |
| 26 | 0 | 0 | 1.7 | 2.4 | 1.25 | 21047 | 1.73165349 | CS |
| 52 | 0.1 | 6.25 | 1.6 | 2.4 | 1.15 | 25450 | 1.60230443 | CS |
| 156 | -2.84 | -62.5550660793 | 4.54 | 7.34 | 1.15 | 17846 | 3.12119624 | CS |
| 260 | -14.34 | -89.4014962594 | 16.04 | 28.43 | 1.15 | 55017 | 11.65877744 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 4602 |
| 1782855600 | 1.75 | 0.05 | 2.94 | 1.66 | 1.75 | 1.65 | 5011 |
| 1782769200 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.69 | 705 |
| 1782510000 | 1.69 | -0.05 | -2.87 | 1.6399999 | 1.69 | 1.6399999 | 550 |
| 1782423600 | 1.74 | 0.17 | 10.83 | 1.6 | 1.85 | 1.6 | 63130 |
| 1782337200 | 1.57 | -0.03 | -1.88 | 1.57 | 1.58 | 1.55 | 3913 |
| 1782250800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.56 | 11493 |
| 1782164400 | 1.58 | 0.09 | 6.04 | 1.55 | 1.59 | 1.54 | 11910 |
| 1781905200 | 1.49 | 0 | 0.00 | 1.52 | 1.57 | 1.49 | 9710 |
| 1781818800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5 | 1.48 | 5700 |
| 1781732400 | 1.48 | -0.03 | -1.99 | 1.5 | 1.51 | 1.48 | 1906 |
| 1781646000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 624 |
| 1781559600 | 1.5 | -0.01 | -0.66 | 1.48 | 1.52 | 1.48 | 11695 |
| 1781300400 | 1.51 | -0.02 | -1.31 | 1.53 | 1.54 | 1.48 | 11329 |
| 1781214000 | 1.53 | -0.03 | -1.92 | 1.5 | 1.57 | 1.48 | 23662 |
| 1781127600 | 1.56 | 0.01 | 0.65 | 1.59 | 1.59 | 1.56 | 12562 |
| 1781041200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.56 | 1.54 | 547 |
| 1780954800 | 1.53 | -0.05 | -3.16 | 1.56 | 1.56 | 1.45 | 18400 |
| 1780695600 | 1.58 | 0.07 | 4.64 | 1.5 | 1.58 | 1.49 | 27421 |
| 1780609200 | 1.51 | 0.08 | 5.59 | 1.36 | 1.51 | 1.36 | 61063 |
| 1780522800 | 1.43 | -0.11 | -7.14 | 1.54 | 1.54 | 1.25 | 180224 |
| 1780436400 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6399999 | 1.54 | 54224 |
| 1780350000 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.65 | 22491 |
| 1780090800 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.6299999 | 13462 |
| 1780004400 | 1.6399999 | -0.01 | -0.61 | 1.6 | 1.66 | 1.6 | 11497 |
| 1779918000 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.61 | 31762 |
| 1779831600 | 1.62 | -0.02 | -1.22 | 1.52 | 1.6299999 | 1.52 | 16580 |
| 1779745200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.66 | 1.61 | 67743 |
| 1779486000 | 1.6399999 | 0.06 | 3.80 | 1.59 | 1.6399999 | 1.59 | 26417 |
| 1779399600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.59 | 1.55 | 18662 |
| 1779313200 | 1.56 | 0.07 | 4.70 | 1.55 | 1.59 | 1.54 | 48622 |
| 1779226800 | 1.49 | -0.01 | -0.67 | 1.6 | 1.6 | 1.49 | 31801 |
| 1778881200 | 1.5 | -0.04 | -2.60 | 1.56 | 1.59 | 1.5 | 24107 |
| 1778794800 | 1.54 | 0.03 | 1.99 | 1.53 | 1.6399999 | 1.5 | 38102 |
| 1778708400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.46 | 31647 |
| 1778622000 | 1.56 | -0.05 | -3.11 | 1.61 | 1.66 | 1.56 | 16095 |
| 1778535600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 3202 |
| 1778276400 | 1.59 | -0.11 | -6.47 | 1.61 | 1.69 | 1.59 | 18972 |
| 1778190000 | 1.7 | 0.06 | 3.66 | 1.68 | 1.71 | 1.66 | 30980 |
| 1778103600 | 1.6399999 | 0 | 0.00 | 1.66 | 1.73 | 1.6399999 | 32186 |
| 1778017200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.68 | 1.62 | 8650 |
| 1777930800 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.65 | 1.61 | 2363 |
| 1777671600 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.6399999 | 1537 |
| 1777585200 | 1.66 | 0 | 0.00 | 1.6399999 | 1.69 | 1.6 | 16301 |
| 1777498800 | 1.66 | 0.02 | 1.22 | 1.65 | 1.67 | 1.6399999 | 3300 |
| 1777412400 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.66 | 1.6 | 4252 |
| 1777326000 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.67 | 1.62 | 51776 |
| 1777066800 | 1.67 | -0.03 | -1.76 | 1.69 | 1.69 | 1.67 | 2106 |
| 1776980400 | 1.7 | -0.03 | -1.73 | 1.68 | 1.7 | 1.67 | 7500 |
| 1776894000 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 1188 |
| 1776807600 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.7 | 5200 |
| 1776721200 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.67 | 16017 |
| 1776462000 | 1.72 | 0.05 | 2.99 | 1.75 | 1.75 | 1.71 | 4100 |
| 1776375600 | 1.67 | -0.04 | -2.34 | 1.69 | 1.73 | 1.66 | 13957 |
| 1776289200 | 1.71 | -0.06 | -3.39 | 1.68 | 1.72 | 1.62 | 17066 |
| 1776202800 | 1.77 | 0.11 | 6.63 | 1.65 | 1.77 | 1.6399999 | 15305 |
| 1776116400 | 1.66 | -0.02 | -1.19 | 1.73 | 1.73 | 1.66 | 554 |
| 1775857200 | 1.68 | 0.06 | 3.70 | 1.72 | 1.74 | 1.65 | 7303 |
| 1775770800 | 1.62 | -0.1 | -5.81 | 1.71 | 1.75 | 1.61 | 21371 |
| 1775684400 | 1.72 | -0.01 | -0.58 | 1.8 | 1.8 | 1.67 | 9404 |
| 1775598000 | 1.73 | -0.06 | -3.35 | 1.75 | 1.75 | 1.72 | 5501 |
| 1775511600 | 1.79 | -0.05 | -2.72 | 1.85 | 1.88 | 1.79 | 7026 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
