Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.98476605005 | 9.19 | 9.2 | 8.54 | 8142 | 8.94268699 | CS |
| 4 | -0.57 | -6.18892508143 | 9.21 | 9.62 | 8.21 | 41972 | 9.05580159 | CS |
| 12 | -1.41 | -14.0298507463 | 10.05 | 10.46 | 8.04 | 25833 | 9.01047945 | CS |
| 26 | -0.95 | -9.90615224192 | 9.59 | 10.46 | 7.8 | 27109 | 9.05213209 | CS |
| 52 | 0.14 | 1.64705882353 | 8.5 | 11.2 | 7.8 | 38262 | 9.36165595 | CS |
| 156 | 6.69 | 343.076923077 | 1.95 | 11.2 | 1.74 | 43863 | 6.83115686 | CS |
| 260 | 4.81 | 125.587467363 | 3.83 | 11.2 | 1.74 | 34105 | 6.38648424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 8.98 | 0.28 | 3.22 | 8.74 | 9.01 | 8.7 | 18552 |
| 1783114800 | 8.7 | -0.07 | -0.80 | 8.72 | 8.7899999 | 8.7 | 1505 |
| 1783028400 | 8.77 | -0.25 | -2.77 | 8.91 | 9.09 | 8.77 | 5177 |
| 1782855600 | 9.02 | -0.22 | -2.38 | 9.19 | 9.2 | 9 | 7334 |
| 1782769200 | 9.24 | 0.49 | 5.60 | 8.86 | 9.3 | 8.85 | 27085 |
| 1782510000 | 8.75 | -0.02 | -0.23 | 8.89 | 8.89 | 8.69 | 14200 |
| 1782423600 | 8.77 | -0.05 | -0.57 | 8.8 | 8.8 | 8.76 | 50302 |
| 1782337200 | 8.82 | 0.03 | 0.34 | 8.69 | 9 | 8.67 | 32728 |
| 1782250800 | 8.7899999 | -0.08 | -0.90 | 8.92 | 8.92 | 8.7899999 | 2700 |
| 1782164400 | 8.8699999 | 0.18 | 2.07 | 8.72 | 8.8699999 | 8.67 | 28062 |
| 1781905200 | 8.69 | 0.08 | 0.93 | 8.64 | 8.69 | 8.6 | 2703 |
| 1781818800 | 8.61 | 0.11 | 1.29 | 8.59 | 8.73 | 8.59 | 1400 |
| 1781732400 | 8.5 | -0.24 | -2.75 | 8.65 | 8.65 | 8.4 | 11253 |
| 1781646000 | 8.74 | 0.04 | 0.46 | 9.6199999 | 9.6199999 | 8.68 | 2019 |
| 1781559600 | 8.7 | -0.23 | -2.58 | 8.77 | 8.89 | 8.21 | 104636 |
| 1781300400 | 8.93 | 0.16 | 1.82 | 8.9 | 8.97 | 8.8 | 8308 |
| 1781214000 | 8.77 | -0.34 | -3.73 | 9.49 | 9.49 | 8.77 | 79318 |
| 1781127600 | 9.11 | -0.23 | -2.46 | 9.2899999 | 9.2899999 | 9.06 | 57491 |
| 1781041200 | 9.34 | 0.09 | 0.97 | 9.21 | 9.41 | 9.2 | 342703 |
| 1780954800 | 9.25 | 0.2 | 2.21 | 9.76 | 9.76 | 9.15 | 5873 |
| 1780695600 | 9.05 | 0.27 | 3.08 | 8.82 | 9.15 | 8.82 | 17903 |
| 1780609200 | 8.78 | 0.24 | 2.81 | 8.52 | 8.8 | 8.4 | 104417 |
| 1780522800 | 8.5399999 | 0.13 | 1.55 | 8.5 | 8.5399999 | 8.5 | 9100 |
| 1780436400 | 8.41 | 0.01 | 0.12 | 9.09 | 9.09 | 8.4 | 11183 |
| 1780350000 | 8.4 | -0.1 | -1.18 | 8.46 | 8.59 | 8.4 | 10290 |
| 1780090800 | 8.5 | -0.17 | -1.96 | 8.63 | 8.63 | 8.45 | 23451 |
| 1780004400 | 8.67 | -0.01 | -0.12 | 8.64 | 8.72 | 8.5 | 15800 |
| 1779918000 | 8.68 | 0.08 | 0.93 | 8.51 | 8.68 | 8.5 | 2827 |
| 1779831600 | 8.6 | -0.04 | -0.46 | 8.61 | 8.61 | 8.34 | 187347 |
| 1779745200 | 8.64 | 0.02 | 0.23 | 8.85 | 8.85 | 8.55 | 8401 |
| 1779486000 | 8.6199999 | -0.31 | -3.47 | 8.85 | 8.9 | 8.6199999 | 5457 |
| 1779399600 | 8.93 | 0.42 | 4.94 | 8.45 | 8.93 | 8.45 | 7610 |
| 1779313200 | 8.51 | -0.04 | -0.47 | 8.55 | 8.65 | 8.49 | 5781 |
| 1779226800 | 8.55 | 0.1 | 1.18 | 8.0399999 | 8.89 | 8.0399999 | 8030 |
| 1778881200 | 8.45 | -0.18 | -2.09 | 8.65 | 8.65 | 8.39 | 9462 |
| 1778794800 | 8.63 | -0.58 | -6.30 | 8.65 | 9.18 | 8.57 | 13322 |
| 1778708400 | 9.21 | 0.23 | 2.56 | 9.27 | 9.33 | 8.63 | 47583 |
| 1778622000 | 8.98 | -0.39 | -4.16 | 9.58 | 9.58 | 8.75 | 36177 |
| 1778535600 | 9.3699999 | -0.3 | -3.10 | 8.97 | 9.75 | 8.97 | 26778 |
| 1778276400 | 9.67 | 0.01 | 0.10 | 9.24 | 9.85 | 9.24 | 34714 |
| 1778190000 | 9.66 | -0.11 | -1.13 | 9.95 | 9.95 | 9.53 | 3501 |
| 1778103600 | 9.77 | 0.24 | 2.52 | 9.4 | 9.85 | 9.4 | 9717 |
| 1778017200 | 9.53 | 0.02 | 0.21 | 9.57 | 9.57 | 9.53 | 648 |
| 1777930800 | 9.51 | -0.23 | -2.36 | 9.75 | 9.8 | 9.47 | 14647 |
| 1777671600 | 9.74 | 0.04 | 0.41 | 9.67 | 9.74 | 9.64 | 2521 |
| 1777585200 | 9.7 | -0.13 | -1.32 | 9.99 | 9.99 | 9.64 | 4445 |
| 1777498800 | 9.83 | -0.1 | -1.01 | 9.89 | 9.95 | 9.3699999 | 10440 |
| 1777412400 | 9.93 | 0.29 | 3.01 | 9.69 | 9.99 | 9.69 | 1963 |
| 1777326000 | 9.64 | -0.18 | -1.83 | 9.77 | 9.77 | 9.4 | 10476 |
| 1777066800 | 9.82 | -0.06 | -0.61 | 9.82 | 9.82 | 9.82 | 114 |
| 1776980400 | 9.88 | 0.04 | 0.41 | 9.74 | 9.88 | 9.65 | 3100 |
| 1776894000 | 9.84 | -0.06 | -0.61 | 9.86 | 9.86 | 9.73 | 10248 |
| 1776807600 | 9.9 | -0.02 | -0.20 | 9.99 | 9.99 | 9.71 | 2900 |
| 1776721200 | 9.92 | 0.03 | 0.30 | 9.94 | 10 | 9.89 | 1818 |
| 1776462000 | 9.89 | -0.16 | -1.59 | 9.89 | 10.07 | 9.89 | 3547 |
| 1776375600 | 10.05 | 0.27 | 2.76 | 9.81 | 10.05 | 9.81 | 916 |
| 1776289200 | 9.78 | 0.04 | 0.41 | 9.58 | 10.46 | 9.58 | 19262 |
| 1776202800 | 9.74 | -0.35 | -3.47 | 10.05 | 10.05 | 9.74 | 9042 |
| 1776116400 | 10.09 | -0.14 | -1.37 | 10.22 | 10.25 | 10.09 | 5437 |
| 1775857200 | 10.23 | 0.73 | 7.68 | 9.56 | 10.3 | 9.36 | 16704 |
| 1775770800 | 9.5 | 0.1 | 1.06 | 9.35 | 9.5 | 9.35 | 1600 |
| 1775684400 | 9.4 | 0.05 | 0.53 | 9.58 | 9.75 | 9.21 | 75339 |
| 1775598000 | 9.35 | 0 | 0.00 | 9.5 | 9.5 | 9.31 | 12146 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
