Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.59139784946 | 4.65 | 4.8 | 4.25 | 2072361 | 4.58644614 | CS |
| 4 | -0.33 | -6.99152542373 | 4.72 | 5.09 | 3.91 | 3620291 | 4.53184436 | CS |
| 12 | -0.72 | -14.0900195695 | 5.11 | 5.7 | 3.91 | 3533654 | 4.83715803 | CS |
| 26 | 0.74 | 20.2739726027 | 3.65 | 6.04 | 3.58 | 3822697 | 4.9698267 | CS |
| 52 | 1.99 | 82.9166666667 | 2.4 | 6.04 | 2.3 | 3781494 | 4.21867248 | CS |
| 156 | 2.82 | 179.617834395 | 1.57 | 6.04 | 1.54 | 2601691 | 3.29892807 | CS |
| 260 | 2.79 | 174.375 | 1.6 | 6.04 | 1.17 | 2580478 | 2.69838792 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 4.37 | -0.14 | -3.10 | 4.55 | 4.63 | 4.37 | 1786430 |
| 1782337200 | 4.51 | -0.14 | -3.01 | 4.57 | 4.58 | 4.45 | 2097570 |
| 1782250800 | 4.65 | 0 | 0.00 | 4.5 | 4.8 | 4.43 | 2822171 |
| 1782164400 | 4.65 | -0.09 | -1.90 | 4.7 | 4.75 | 4.61 | 2151992 |
| 1781905200 | 4.74 | 0.02 | 0.42 | 4.65 | 4.75 | 4.64 | 1503640 |
| 1781818800 | 4.72 | 0.03 | 0.64 | 4.7699999 | 4.85 | 4.63 | 2204322 |
| 1781732400 | 4.69 | 0.01 | 0.21 | 4.7 | 4.83 | 4.67 | 3148887 |
| 1781646000 | 4.68 | 0.04 | 0.86 | 4.67 | 4.85 | 4.65 | 2925044 |
| 1781559600 | 4.64 | 0.36 | 8.41 | 4.44 | 4.73 | 4.44 | 4194641 |
| 1781300400 | 4.28 | 0.08 | 1.90 | 4.23 | 4.37 | 4.21 | 7344566 |
| 1781214000 | 4.2 | 0.26 | 6.60 | 4.03 | 4.23 | 4.01 | 4596788 |
| 1781127600 | 3.94 | -0.16 | -3.90 | 4.05 | 4.08 | 3.91 | 3620124 |
| 1781041200 | 4.1 | -0.19 | -4.43 | 4.34 | 4.37 | 3.94 | 2915319 |
| 1780954800 | 4.29 | 0.06 | 1.42 | 4.33 | 4.38 | 4.25 | 2678745 |
| 1780695600 | 4.23 | -0.5 | -10.57 | 4.64 | 4.64 | 4.21 | 5623732 |
| 1780609200 | 4.73 | -0.01 | -0.21 | 4.71 | 4.7699999 | 4.64 | 2269981 |
| 1780522800 | 4.74 | -0.31 | -6.14 | 5.03 | 5.03 | 4.67 | 5286010 |
| 1780436400 | 5.05 | 0.32 | 6.77 | 4.76 | 5.09 | 4.72 | 5329727 |
| 1780350000 | 4.73 | -0.08 | -1.66 | 4.74 | 4.79 | 4.62 | 3885285 |
| 1780090800 | 4.8099999 | 0.09 | 1.91 | 4.72 | 4.8099999 | 4.59 | 6020841 |
| 1780004400 | 4.72 | 0.04 | 0.85 | 4.67 | 4.76 | 4.58 | 2437143 |
| 1779918000 | 4.68 | 0.05 | 1.08 | 4.63 | 4.76 | 4.54 | 2689226 |
| 1779831600 | 4.63 | 0.08 | 1.76 | 4.58 | 4.66 | 4.5199999 | 2837548 |
| 1779745200 | 4.55 | 0.09 | 2.02 | 4.54 | 4.57 | 4.53 | 945992 |
| 1779486000 | 4.46 | 0.06 | 1.36 | 4.44 | 4.55 | 4.41 | 2770636 |
| 1779399600 | 4.4 | 0.06 | 1.38 | 4.35 | 4.49 | 4.3099999 | 2280595 |
| 1779313200 | 4.34 | 0 | 0.00 | 4.4 | 4.43 | 4.29 | 3827348 |
| 1779226800 | 4.34 | -0.18 | -3.98 | 4.5 | 4.5 | 4.25 | 4744039 |
| 1778881200 | 4.5199999 | -0.26 | -5.44 | 4.65 | 4.65 | 4.46 | 4346388 |
| 1778794800 | 4.78 | -0.15 | -3.04 | 4.95 | 4.95 | 4.66 | 5187217 |
| 1778708400 | 4.93 | -0.15 | -2.95 | 5.09 | 5.09 | 4.83 | 4049193 |
| 1778622000 | 5.08 | -0.17 | -3.24 | 5.2 | 5.2 | 4.89 | 10314485 |
| 1778535600 | 5.25 | 0.13 | 2.54 | 5.12 | 5.35 | 5.07 | 3915665 |
| 1778276400 | 5.12 | 0.04 | 0.79 | 5.11 | 5.18 | 5.05 | 3157714 |
| 1778190000 | 5.08 | -0.2 | -3.79 | 5.29 | 5.41 | 5.03 | 4398188 |
| 1778103600 | 5.28 | 0.38 | 7.76 | 4.93 | 5.29 | 4.89 | 5563909 |
| 1778017200 | 4.9 | -0.21 | -4.11 | 5.15 | 5.23 | 4.85 | 3865490 |
| 1777930800 | 5.11 | 0.01 | 0.20 | 5.12 | 5.2 | 5.03 | 2422500 |
| 1777671600 | 5.1 | -0.1 | -1.92 | 5.18 | 5.18 | 4.98 | 2953453 |
| 1777585200 | 5.2 | 0.26 | 5.26 | 4.98 | 5.23 | 4.98 | 3371984 |
| 1777498800 | 4.94 | -0.19 | -3.70 | 5.12 | 5.19 | 4.92 | 2280446 |
| 1777412400 | 5.13 | -0.15 | -2.84 | 5.26 | 5.2699999 | 5.0199999 | 2890016 |
| 1777326000 | 5.28 | 0.08 | 1.54 | 5.23 | 5.3099999 | 5.15 | 3167641 |
| 1777066800 | 5.2 | -0.16 | -2.99 | 5.45 | 5.45 | 5.17 | 2932165 |
| 1776980400 | 5.36 | -0.22 | -3.94 | 5.48 | 5.7 | 5.21 | 4095803 |
| 1776894000 | 5.58 | 0.37 | 7.10 | 5.3 | 5.59 | 5.2699999 | 4176003 |
| 1776807600 | 5.21 | -0.2 | -3.70 | 5.39 | 5.39 | 5.15 | 3315481 |
| 1776721200 | 5.41 | 0.11 | 2.08 | 5.2699999 | 5.44 | 5.17 | 2799232 |
| 1776462000 | 5.3 | -0.09 | -1.67 | 5.44 | 5.54 | 5.29 | 3710318 |
| 1776375600 | 5.39 | 0.05 | 0.94 | 5.41 | 5.51 | 5.37 | 3499110 |
| 1776289200 | 5.34 | 0.15 | 2.89 | 5.23 | 5.51 | 5.18 | 3594294 |
| 1776202800 | 5.19 | 0.04 | 0.78 | 5.2 | 5.2699999 | 5.11 | 2208289 |
| 1776116400 | 5.15 | 0.22 | 4.46 | 4.9 | 5.16 | 4.8099999 | 2846981 |
| 1775857200 | 4.93 | 0.05 | 1.02 | 4.94 | 5.07 | 4.91 | 2521398 |
| 1775770800 | 4.88 | 0 | 0.00 | 4.89 | 4.99 | 4.7699999 | 2512964 |
| 1775684400 | 4.88 | 0.02 | 0.41 | 5.15 | 5.21 | 4.71 | 4834628 |
| 1775598000 | 4.86 | -0.17 | -3.38 | 5.01 | 5.03 | 4.8 | 2720040 |
| 1775511600 | 5.03 | -0.05 | -0.98 | 5.11 | 5.16 | 4.92 | 2362607 |
| 1775166000 | 5.08 | 0.01 | 0.20 | 4.88 | 5.18 | 4.87 | 2682437 |
| 1775079600 | 5.07 | 0.14 | 2.84 | 5.01 | 5.33 | 5 | 3336519 |
| 1774993200 | 4.93 | 0.34 | 7.41 | 4.67 | 4.98 | 4.65 | 3561789 |
| 1774906800 | 4.59 | -0.16 | -3.37 | 4.82 | 4.85 | 4.54 | 2444918 |
| 1774647600 | 4.75 | 0.11 | 2.37 | 4.62 | 4.84 | 4.58 | 2469119 |
| 1774561200 | 4.64 | -0.29 | -5.88 | 4.85 | 4.85 | 4.58 | 3500038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
