Dati storici Dollarama - DOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,71	117,33	113,90	115,54	495.085	-0,01	-0,01%
1 Mese	111,45	117,33	107,80	113,66	556.829	5,25	4,71%
3 Mesi	100,99	117,33	98,93	107,57	533.749	15,71	15,56%
6 Mesi	96,00	117,33	89,93	101,87	526.980	20,70	21,56%
1 Anno	84,46	117,33	80,81	95,10	532.453	32,24	38,17%
3 Anni	57,35	117,33	52,25	77,21	603.301	59,35	103,49%
5 Anni	40,73	117,33	34,70	62,98	680.890	75,97	186,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	116,70	1,43	1,24%	115,95	117,33	115,55	259.937
02 Mag 2024	115,27	0,10	0,09%	115,17	116,19	114,03	429.868
01 Mag 2024	115,17	0,33	0,29%	114,55	116,25	113,90	258.374
30 Apr 2024	114,84	-1,47	-1,26%	116,20	116,20	114,60	468.600
29 Apr 2024	116,31	-0,69	-0,59%	115,53	116,41	115,10	622.080
26 Apr 2024	117,00	0,00	0,00%	117,00	117,00	117,00	0
25 Apr 2024	117,00	1,43	1,24%	114,99	117,08	114,53	424.350
24 Apr 2024	115,57	1,96	1,73%	113,46	116,00	113,44	598.248
23 Apr 2024	113,61	-0,41	-0,36%	114,18	115,23	113,37	763.479
22 Apr 2024	114,02	1,22	1,08%	113,04	114,37	112,80	838.811
19 Apr 2024	112,80	-0,13	-0,12%	112,60	113,50	112,19	355.108
18 Apr 2024	112,93	-0,50	-0,44%	113,33	114,06	111,74	452.411
17 Apr 2024	113,43	1,83	1,64%	111,64	113,60	111,51	567.640
16 Apr 2024	111,60	-0,99	-0,88%	112,81	112,81	111,10	497.781
15 Apr 2024	112,59	0,54	0,48%	112,55	113,56	112,01	355.605
12 Apr 2024	112,05	-0,90	-0,80%	112,95	113,45	111,76	396.050
11 Apr 2024	112,95	1,31	1,17%	111,26	113,85	111,23	699.576
10 Apr 2024	111,64	1,67	1,52%	107,80	112,27	107,80	592.136
09 Apr 2024	109,97	-1,56	-1,40%	111,89	111,89	109,32	671.932
08 Apr 2024	111,53	-2,97	-2,59%	114,24	114,58	111,52	560.331