Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.95 | 3.71697507755 | 186.98 | 195.44 | 184.77 | 759398 | 189.82703624 | CS |
| 4 | 18.35 | 10.4510764324 | 175.58 | 200.99 | 173.83 | 761965 | 186.13449336 | CS |
| 12 | 21.58 | 12.5210327821 | 172.35 | 200.99 | 168.11 | 743294 | 178.18978452 | CS |
| 26 | -11.67 | -5.67607003891 | 205.6 | 207.74 | 166 | 721939 | 184.01484256 | CS |
| 52 | 1.68 | 0.873862158648 | 192.25 | 209.93 | 166 | 630351 | 186.69340486 | CS |
| 156 | 105.95 | 120.425096613 | 87.98 | 209.93 | 84.19 | 617193 | 147.71553617 | CS |
| 260 | 137.33 | 242.632508834 | 56.6 | 209.93 | 53.4 | 615035 | 117.820355 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 193.93 | 1.98 | 1.03 | 192.1 | 195.44 | 191.72 | 906311 |
| 1782423600 | 191.95 | -0.22 | -0.11 | 192.07 | 194.36 | 191.95 | 702726 |
| 1782337200 | 192.17 | 5.98 | 3.21 | 186.23 | 192.36 | 186.23 | 663232 |
| 1782250800 | 186.19 | 1.34 | 0.72 | 185.19 | 188.93 | 185.19 | 615112 |
| 1782164400 | 184.85 | -2.04 | -1.09 | 186.98 | 188.76 | 184.77 | 909611 |
| 1781905200 | 186.89 | -0.96 | -0.51 | 188.4 | 189.98 | 186.89 | 1653922 |
| 1781818800 | 187.85 | -1.28 | -0.68 | 190 | 192.37 | 187.85 | 745431 |
| 1781732400 | 189.13 | 1.28 | 0.68 | 187.84 | 189.62 | 187.53 | 509396 |
| 1781646000 | 187.85 | -2.32 | -1.22 | 189.99 | 190.1 | 187.8 | 810374 |
| 1781559600 | 190.17 | -0.77 | -0.40 | 192.98 | 193.03 | 189.12 | 622658 |
| 1781300400 | 190.94 | -4.82 | -2.46 | 197 | 200.99 | 190.5 | 850257 |
| 1781214000 | 195.76 | 16.19 | 9.02 | 185 | 198.32 | 185 | 1411406 |
| 1781127600 | 179.57 | 1.69 | 0.95 | 177.56 | 180.29 | 177.08 | 633866 |
| 1781041200 | 177.88 | -0.49 | -0.27 | 178.8 | 180.05 | 177.81 | 622398 |
| 1780954800 | 178.37 | -2.85 | -1.57 | 179.51 | 180.53 | 177.7 | 611434 |
| 1780695600 | 181.22 | 5.35 | 3.04 | 175.83 | 181.98 | 175.7 | 1052478 |
| 1780609200 | 175.87 | 0.78 | 0.45 | 176 | 178.12 | 175 | 465652 |
| 1780522800 | 175.09 | 0.41 | 0.23 | 173.83 | 175.76 | 173.83 | 385099 |
| 1780436400 | 174.68 | -1.55 | -0.88 | 176.08 | 176.94 | 174 | 529291 |
| 1780350000 | 176.23 | -0.07 | -0.04 | 175.58 | 178.31 | 174.86 | 538647 |
| 1780090800 | 176.3 | 1.05 | 0.60 | 175.43 | 176.83 | 173.51 | 1805307 |
| 1780004400 | 175.25 | 2.62 | 1.52 | 172.65 | 175.71 | 172.65 | 914484 |
| 1779918000 | 172.63 | -3.26 | -1.85 | 176.22 | 177 | 172.42 | 768632 |
| 1779831600 | 175.89 | -3.34 | -1.86 | 177.98 | 178.6 | 175.86 | 614513 |
| 1779745200 | 179.23 | 0.42 | 0.23 | 179.15 | 180.05 | 178.37 | 187171 |
| 1779486000 | 178.81 | 0.32 | 0.18 | 179.49 | 179.65 | 176.5 | 650089 |
| 1779399600 | 178.49 | 3.22 | 1.84 | 174.78 | 178.73 | 173.12 | 1070184 |
| 1779313200 | 175.27 | 5.53 | 3.26 | 169.9 | 175.52 | 169.16 | 590925 |
| 1779226800 | 169.74 | -0.29 | -0.17 | 170.12 | 173.34 | 169.67 | 858353 |
| 1778881200 | 170.03 | -2.81 | -1.63 | 172.13 | 172.4 | 169.6 | 798807 |
| 1778794800 | 172.84 | 1.87 | 1.09 | 171.78 | 174.65 | 171.78 | 439954 |
| 1778708400 | 170.97 | -3.98 | -2.27 | 174.53 | 175.64 | 169.72 | 520541 |
| 1778622000 | 174.95 | 1.18 | 0.68 | 174.09 | 174.97 | 171.64 | 633897 |
| 1778535600 | 173.77 | -0.06 | -0.03 | 173 | 174.79 | 172.12 | 710820 |
| 1778276400 | 173.83 | -1.29 | -0.74 | 174.92 | 176 | 173.47 | 523777 |
| 1778190000 | 175.12 | 0.61 | 0.35 | 174.43 | 176.37 | 174.43 | 600762 |
| 1778103600 | 174.51 | 1.58 | 0.91 | 173.95 | 174.95 | 172.89 | 755001 |
| 1778017200 | 172.93 | 2.44 | 1.43 | 172 | 173.71 | 171.55 | 608959 |
| 1777930800 | 170.49 | -3.51 | -2.02 | 173.63 | 174.05 | 169.93 | 747347 |
| 1777671600 | 174 | 0.4 | 0.23 | 173.68 | 175.18 | 173.11 | 380586 |
| 1777585200 | 173.6 | 3.29 | 1.93 | 170.86 | 173.73 | 170.77 | 954799 |
| 1777498800 | 170.31 | -0.09 | -0.05 | 170.22 | 171.81 | 169.62 | 707523 |
| 1777412400 | 170.4 | 1.33 | 0.79 | 169 | 170.54 | 168.28 | 744512 |
| 1777326000 | 169.07 | -0.65 | -0.38 | 169.22 | 170.07 | 168.11 | 943005 |
| 1777066800 | 169.72 | -0.66 | -0.39 | 170 | 170.45 | 168.66 | 479733 |
| 1776980400 | 170.38 | -0.13 | -0.08 | 169.92 | 172.8 | 169.92 | 545674 |
| 1776894000 | 170.51 | -1.12 | -0.65 | 172.1 | 172.86 | 169.2 | 618621 |
| 1776807600 | 171.63 | -3.68 | -2.10 | 174.75 | 174.76 | 171.48 | 915954 |
| 1776721200 | 175.31 | -1.2 | -0.68 | 176.27 | 177.25 | 174.96 | 548712 |
| 1776462000 | 176.51 | 3.15 | 1.82 | 173.81 | 177.15 | 173.81 | 515153 |
| 1776375600 | 173.36 | -1.02 | -0.58 | 174.85 | 176.25 | 173.19 | 803921 |
| 1776289200 | 174.38 | -2.22 | -1.26 | 176.79 | 177 | 173.97 | 827480 |
| 1776202800 | 176.6 | 0.2 | 0.11 | 177.29 | 179.31 | 176.26 | 719046 |
| 1776116400 | 176.4 | -0.42 | -0.24 | 176.5 | 178.63 | 175.99 | 854115 |
| 1775857200 | 176.82 | 2.15 | 1.23 | 175.2 | 177.28 | 174.84 | 811737 |
| 1775770800 | 174.67 | -2.4 | -1.36 | 176.18 | 176.85 | 174.25 | 824629 |
| 1775684400 | 177.07 | 2.63 | 1.51 | 176.85 | 178.7 | 176.41 | 887188 |
| 1775598000 | 174.44 | -1.16 | -0.66 | 174.66 | 176.69 | 172.53 | 735029 |
| 1775511600 | 175.6 | 3.01 | 1.74 | 172.35 | 175.74 | 171.55 | 998083 |
| 1775166000 | 172.59 | 1.29 | 0.75 | 169.88 | 173.65 | 168.85 | 890870 |
| 1775079600 | 171.3 | 0.57 | 0.33 | 173.34 | 173.34 | 169.51 | 621417 |
| 1774993200 | 170.73 | 2.71 | 1.61 | 169.8 | 171.47 | 169.4 | 947470 |
| 1774906800 | 168.02 | 1.26 | 0.76 | 167.09 | 169.71 | 166.74 | 976011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
