Dati storici BRP - DOO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,87	60,12	54,17	57,70	133.734	-1,70	-2,99%
1 Mese	59,51	63,33	53,02	57,99	141.310	-4,34	-7,29%
3 Mesi	73,16	77,80	53,02	67,17	172.106	-17,99	-24,59%
6 Mesi	85,07	88,00	53,02	71,74	227.962	-29,90	-35,15%
1 Anno	84,00	102,45	53,02	80,85	215.982	-28,83	-34,32%
3 Anni	81,75	122,41	53,02	91,86	205.182	-26,58	-32,51%
5 Anni	37,89	129,98	18,56	83,27	247.903	17,28	45,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	55,17	-1,73	-3,04%	56,90	57,30	54,17	83.073
12 Mar 2025	56,90	0,57	1,01%	56,80	57,20	55,22	148.328
11 Mar 2025	56,33	-2,67	-4,53%	59,02	59,02	55,70	133.018
10 Mar 2025	59,00	0,52	0,89%	58,45	60,12	58,45	142.789
07 Mar 2025	58,48	0,59	1,02%	57,91	59,82	57,91	120.114
06 Mar 2025	57,89	1,18	2,08%	56,87	58,22	56,11	124.420
05 Mar 2025	56,71	2,32	4,27%	54,51	56,73	54,50	157.133
04 Mar 2025	54,39	-0,87	-1,57%	54,11	55,34	53,02	291.052
03 Mar 2025	55,26	-2,11	-3,68%	57,29	58,21	55,14	139.732
28 Feb 2025	57,37	0,96	1,70%	56,89	57,56	55,99	160.949
27 Feb 2025	56,41	-1,56	-2,69%	58,09	58,10	56,32	135.084
26 Feb 2025	57,97	-0,56	-0,96%	58,37	59,00	57,50	80.158
25 Feb 2025	58,53	-0,04	-0,07%	58,19	58,66	57,37	114.281
24 Feb 2025	58,57	0,42	0,72%	57,72	59,52	57,72	111.870
21 Feb 2025	58,15	-1,38	-2,32%	59,56	60,01	57,75	201.894
20 Feb 2025	59,53	-2,97	-4,75%	62,71	63,11	59,48	144.094
19 Feb 2025	62,50	0,45	0,73%	61,94	63,33	61,67	135.197
18 Feb 2025	62,05	0,85	1,39%	60,91	62,57	60,91	129.059
14 Feb 2025	61,20	0,56	0,92%	60,65	62,00	60,64	90.953