Dati storici BRP - DOO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,89	59,82	53,02	55,99	174.657	1,59	2,79%
1 Mese	62,40	63,33	53,02	58,53	146.374	-3,92	-6,28%
3 Mesi	73,14	77,80	53,02	68,11	174.516	-14,66	-20,04%
6 Mesi	84,87	88,00	53,02	72,45	235.840	-26,39	-31,09%
1 Anno	86,90	102,45	53,02	81,13	216.261	-28,42	-32,70%
3 Anni	83,18	122,41	53,02	91,82	206.555	-24,70	-29,69%
5 Anni	49,50	129,98	18,56	82,80	250.416	8,98	18,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	58,48	0,59	1,02%	57,91	59,82	57,91	120.114
06 Mar 2025	57,89	1,18	2,08%	56,87	58,22	56,11	124.420
05 Mar 2025	56,71	2,32	4,27%	54,51	56,73	54,50	157.133
04 Mar 2025	54,39	-0,87	-1,57%	54,11	55,34	53,02	291.052
03 Mar 2025	55,26	-2,11	-3,68%	57,29	58,21	55,14	139.732
28 Feb 2025	57,37	0,96	1,70%	56,89	57,56	55,99	160.949
27 Feb 2025	56,41	-1,56	-2,69%	58,09	58,10	56,32	135.084
26 Feb 2025	57,97	-0,56	-0,96%	58,37	59,00	57,50	80.158
25 Feb 2025	58,53	-0,04	-0,07%	58,19	58,66	57,37	114.281
24 Feb 2025	58,57	0,42	0,72%	57,72	59,52	57,72	111.870
21 Feb 2025	58,15	-1,38	-2,32%	59,56	60,01	57,75	201.894
20 Feb 2025	59,53	-2,97	-4,75%	62,71	63,11	59,48	144.094
19 Feb 2025	62,50	0,45	0,73%	61,94	63,33	61,67	135.197
18 Feb 2025	62,05	0,85	1,39%	60,91	62,57	60,91	129.059
14 Feb 2025	61,20	0,56	0,92%	60,65	62,00	60,64	90.953
13 Feb 2025	60,64	1,53	2,59%	59,51	61,10	59,17	124.760
12 Feb 2025	59,11	-0,16	-0,27%	58,44	59,46	58,32	98.952
11 Feb 2025	59,27	-0,94	-1,56%	59,98	60,44	58,81	161.045
10 Feb 2025	60,21	-0,95	-1,55%	61,36	61,59	60,21	197.111