Dati storici Dundee Precious Metals - DPM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,43	14,33	13,40	13,85	460.846	0,40	2,98%
1 Mese	13,18	14,33	12,30	13,30	416.456	0,65	4,93%
3 Mesi	11,19	14,33	11,16	12,60	448.495	2,64	23,59%
6 Mesi	10,08	14,33	9,99	11,57	466.308	3,75	37,20%
1 Anno	8,30	14,33	7,79	10,20	523.655	5,53	66,63%
3 Anni	8,12	14,33	5,41	8,77	518.784	5,71	70,32%
5 Anni	4,54	14,33	3,20	8,18	575.365	9,29	204,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	14,17	0,04	0,28%	14,18	14,33	14,00	548.255
25 Set 2024	14,13	0,32	2,32%	13,81	14,15	13,81	359.440
24 Set 2024	13,81	0,21	1,54%	13,59	13,97	13,55	441.439
23 Set 2024	13,60	0,04	0,29%	13,54	13,83	13,53	357.809
20 Set 2024	13,56	0,23	1,73%	13,43	13,65	13,40	597.286
19 Set 2024	13,33	0,06	0,45%	13,41	13,61	13,19	308.624
18 Set 2024	13,27	-0,15	-1,12%	13,45	13,62	13,25	581.705
17 Set 2024	13,42	-0,06	-0,45%	13,44	13,51	13,22	314.205
16 Set 2024	13,48	-0,04	-0,30%	13,54	13,55	13,35	295.358
13 Set 2024	13,52	0,18	1,35%	13,48	13,63	13,40	434.330
12 Set 2024	13,34	0,30	2,30%	13,22	13,50	13,01	453.144
11 Set 2024	13,04	0,06	0,46%	13,01	13,12	12,79	373.940
10 Set 2024	12,98	0,32	2,53%	12,68	13,00	12,61	424.507
09 Set 2024	12,66	0,15	1,20%	12,54	12,77	12,51	244.940
06 Set 2024	12,51	-0,29	-2,27%	12,75	12,75	12,30	513.099
05 Set 2024	12,80	0,25	1,99%	12,73	12,83	12,63	249.120
04 Set 2024	12,55	-0,20	-1,57%	12,55	12,68	12,50	415.171
03 Set 2024	12,75	-0,38	-2,89%	13,10	13,16	12,60	537.739
30 Ago 2024	13,13	-0,08	-0,61%	13,18	13,30	13,03	470.600
29 Ago 2024	13,21	0,24	1,85%	13,04	13,23	13,04	368.384
28 Ago 2024	12,97	-0,24	-1,82%	13,00	13,10	12,82	264.070
27 Ago 2024	13,21	-0,08	-0,60%	13,18	13,26	13,07	228.617