Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.78 | 12.7989371125 | 45.16 | 51 | 44.62 | 719242 | 46.85732954 | CS |
| 4 | 3.96 | 8.42911877395 | 46.98 | 51 | 40.61 | 858169 | 45.58536476 | CS |
| 12 | -3.33 | -6.135986733 | 54.27 | 56.79 | 40.61 | 782218 | 47.19335236 | CS |
| 26 | 7.85 | 18.2176839174 | 43.09 | 60.13 | 40.61 | 920357 | 48.62081723 | CS |
| 52 | 29.52 | 137.81512605 | 21.42 | 60.13 | 21.4 | 980383 | 39.92765534 | CS |
| 156 | 41.96 | 467.260579065 | 8.98 | 60.13 | 7.79 | 683279 | 25.85785595 | CS |
| 260 | 43.4 | 575.596816976 | 7.54 | 60.13 | 5.41 | 613442 | 19.92837432 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 48.57 | 2.51 | 5.45 | 46.98 | 48.63 | 46.78 | 953534 |
| 1782855600 | 46.06 | 0.27 | 0.59 | 45.27 | 46.51 | 45.03 | 627946 |
| 1782769200 | 45.79 | -0.34 | -0.74 | 45.47 | 46.18 | 44.62 | 559307 |
| 1782510000 | 46.13 | 1.2 | 2.67 | 45.16 | 47.09 | 45.15 | 736179 |
| 1782423600 | 44.93 | 0.25 | 0.56 | 45.67 | 46.37 | 44.75 | 657821 |
| 1782337200 | 44.68 | -2.26 | -4.81 | 44.8 | 46.68 | 44.6 | 1489869 |
| 1782250800 | 46.94 | -0.66 | -1.39 | 45.43 | 47.74 | 45.14 | 731414 |
| 1782164400 | 47.6 | 2.2 | 4.85 | 45.95 | 47.67 | 45.4 | 589978 |
| 1781905200 | 45.4 | 0.26 | 0.58 | 44.3 | 45.4 | 43.95 | 1168514 |
| 1781818800 | 45.14 | -1.93 | -4.10 | 47.26 | 48.04 | 44.86 | 783851 |
| 1781732400 | 47.07 | -2.16 | -4.39 | 48.76 | 50.49 | 47 | 649270 |
| 1781646000 | 49.23 | 1.49 | 3.12 | 48.43 | 49.66 | 48.02 | 1263042 |
| 1781559600 | 47.74 | 3.1 | 6.94 | 46.95 | 48.55 | 46.94 | 633762 |
| 1781300400 | 44.64 | 0.5 | 1.13 | 44.5 | 45.48 | 43.99 | 726245 |
| 1781214000 | 44.14 | 3.48 | 8.56 | 40.98 | 44.4 | 40.67 | 1541546 |
| 1781127600 | 40.66 | -3.05 | -6.98 | 42.32 | 43.02 | 40.61 | 934654 |
| 1781041200 | 43.71 | -0.9 | -2.02 | 45.24 | 45.24 | 42.43 | 624217 |
| 1780954800 | 44.61 | 0.16 | 0.36 | 44.96 | 45.21 | 44.31 | 738676 |
| 1780695600 | 44.45 | -3.99 | -8.24 | 46.98 | 47.24 | 44.27 | 895391 |
| 1780609200 | 48.44 | 1.01 | 2.13 | 48.16 | 49.36 | 47.74 | 753402 |
| 1780522800 | 47.43 | 1.46 | 3.18 | 45.58 | 49 | 45.58 | 883459 |
| 1780436400 | 45.97 | 1.13 | 2.52 | 45.75 | 46.28 | 44.82 | 479696 |
| 1780350000 | 44.84 | -1.46 | -3.15 | 45.46 | 45.72 | 43.78 | 545969 |
| 1780090800 | 46.3 | 1.37 | 3.05 | 45.13 | 46.52 | 44.75 | 1467348 |
| 1780004400 | 44.93 | -0.72 | -1.58 | 44.75 | 46.02 | 44.47 | 732459 |
| 1779918000 | 45.65 | -1.85 | -3.89 | 46.4 | 47.12 | 45.57 | 648915 |
| 1779831600 | 47.5 | -0.27 | -0.57 | 47.03 | 48.3 | 47.02 | 720405 |
| 1779745200 | 47.77 | 2.25 | 4.94 | 46.38 | 47.84 | 46.38 | 138382 |
| 1779486000 | 45.52 | 0.08 | 0.18 | 45.47 | 46.02 | 44.98 | 601954 |
| 1779399600 | 45.44 | 0.95 | 2.14 | 43.84 | 45.53 | 43.67 | 685591 |
| 1779313200 | 44.49 | 1.67 | 3.90 | 43.24 | 45.13 | 43.24 | 857406 |
| 1779226800 | 42.82 | -1.95 | -4.36 | 44.22 | 44.22 | 42.51 | 823000 |
| 1778881200 | 44.77 | -2.61 | -5.51 | 45.14 | 45.44 | 43.83 | 776669 |
| 1778794800 | 47.38 | -0.62 | -1.29 | 48.09 | 48.09 | 46.82 | 377364 |
| 1778708400 | 48 | 0.16 | 0.33 | 47.5 | 48.69 | 46.88 | 412525 |
| 1778622000 | 47.84 | 0.1 | 0.21 | 46.95 | 48.05 | 46.18 | 521199 |
| 1778535600 | 47.74 | 0.38 | 0.80 | 47.72 | 48.77 | 47.32 | 1417206 |
| 1778276400 | 47.36 | 0.85 | 1.83 | 46.63 | 48.34 | 46.43 | 662016 |
| 1778190000 | 46.51 | -0.42 | -0.89 | 48 | 49 | 45.85 | 1265881 |
| 1778103600 | 46.93 | 3.07 | 7.00 | 44.74 | 48.42 | 44.69 | 733545 |
| 1778017200 | 43.86 | -0.38 | -0.86 | 44.76 | 45.35 | 43.69 | 493452 |
| 1777930800 | 44.24 | -1.16 | -2.56 | 45 | 45.3 | 44 | 693154 |
| 1777671600 | 45.4 | -0.21 | -0.46 | 45.26 | 46.14 | 45.14 | 502399 |
| 1777585200 | 45.61 | -0.12 | -0.26 | 47.05 | 47.19 | 45.24 | 691846 |
| 1777498800 | 45.73 | -1.33 | -2.83 | 46.12 | 46.63 | 45.54 | 848158 |
| 1777412400 | 47.06 | -1.17 | -2.43 | 47.75 | 47.82 | 46.2 | 1056300 |
| 1777326000 | 48.23 | -0.93 | -1.89 | 48.63 | 48.68 | 47.68 | 438031 |
| 1777066800 | 49.16 | -0.1 | -0.20 | 49.42 | 49.64 | 48.5 | 688355 |
| 1776980400 | 49.26 | -1.04 | -2.07 | 49.98 | 50.65 | 48.62 | 632926 |
| 1776894000 | 50.3 | 0.75 | 1.51 | 50.45 | 50.67 | 49.63 | 412902 |
| 1776807600 | 49.55 | -3.06 | -5.82 | 52.03 | 52.21 | 49.48 | 864570 |
| 1776721200 | 52.61 | -1.2 | -2.23 | 53.8 | 53.8 | 51.74 | 1191581 |
| 1776462000 | 53.81 | 1.54 | 2.95 | 53.03 | 54.31 | 52.78 | 1072618 |
| 1776375600 | 52.27 | -0.41 | -0.78 | 52.72 | 53.1 | 51.97 | 605226 |
| 1776289200 | 52.68 | -2.3 | -4.18 | 55.6 | 55.6 | 52.09 | 886202 |
| 1776202800 | 54.98 | -0.41 | -0.74 | 56.23 | 56.79 | 54.81 | 967201 |
| 1776116400 | 55.39 | 0.88 | 1.61 | 53.9 | 55.65 | 53.9 | 672068 |
| 1775857200 | 54.51 | 1.04 | 1.95 | 54.27 | 55.2 | 54.09 | 842066 |
| 1775770800 | 53.47 | 0.29 | 0.55 | 53.5 | 54.44 | 53.06 | 484763 |
| 1775684400 | 53.18 | 0.5 | 0.95 | 55.17 | 55.7 | 52.33 | 691117 |
| 1775598000 | 52.68 | 0.94 | 1.82 | 51.7 | 52.73 | 50.06 | 885035 |
| 1775511600 | 51.74 | 0.24 | 0.47 | 51.63 | 52 | 51.07 | 348301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
