Dati storici Dundee Precious Metals - DPM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,39	16,84	15,39	15,85	615.094	0,59	3,83%
1 Mese	13,57	16,84	13,48	14,91	492.457	2,41	17,76%
3 Mesi	13,28	16,84	12,73	13,89	454.329	2,70	20,33%
6 Mesi	12,65	16,84	12,30	13,62	435.247	3,33	26,32%
1 Anno	7,93	16,84	7,79	11,97	483.305	8,05	101,51%
3 Anni	7,94	16,84	5,41	9,38	524.618	8,04	101,26%
5 Anni	5,80	16,84	3,20	8,71	574.706	10,18	175,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	15,98	0,21	1,33%	16,12	16,84	15,94	828.639
13 Feb 2025	15,77	-0,10	-0,63%	15,85	15,95	15,60	394.238
12 Feb 2025	15,87	0,05	0,32%	15,70	16,02	15,70	759.755
11 Feb 2025	15,82	-0,21	-1,31%	15,91	16,10	15,80	664.978
10 Feb 2025	16,03	0,31	1,97%	16,00	16,22	15,90	621.125
07 Feb 2025	15,72	0,39	2,54%	15,39	15,78	15,39	635.373
06 Feb 2025	15,33	0,16	1,05%	15,26	15,36	15,15	305.620
05 Feb 2025	15,17	0,13	0,86%	15,11	15,45	15,00	394.699
04 Feb 2025	15,04	-0,02	-0,13%	15,02	15,25	14,85	389.892
03 Feb 2025	15,06	0,33	2,24%	14,62	15,12	14,62	505.607
31 Gen 2025	14,73	0,15	1,03%	14,54	14,90	14,52	504.117
30 Gen 2025	14,58	0,30	2,10%	14,48	14,80	14,36	442.446
29 Gen 2025	14,28	0,12	0,85%	14,20	14,46	14,20	450.274
28 Gen 2025	14,16	-0,08	-0,56%	14,22	14,34	14,09	368.613
27 Gen 2025	14,24	-0,23	-1,59%	14,26	14,42	14,18	609.478
24 Gen 2025	14,47	0,40	2,84%	14,25	14,53	14,15	373.946
23 Gen 2025	14,07	-0,45	-3,10%	14,23	14,48	13,95	953.849
22 Gen 2025	14,52	0,40	2,83%	14,11	14,64	14,09	440.484
21 Gen 2025	14,12	0,05	0,36%	14,05	14,33	14,05	404.084
20 Gen 2025	14,07	0,18	1,30%	13,80	14,08	13,77	177.334
17 Gen 2025	13,89	0,19	1,39%	13,57	13,91	13,48	453.228