ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
MCI Onehealth Technologies Inc

MCI Onehealth Technologies Inc (DRDR)

0,55
0,00
(0,00%)
Chiuso 05 Aprile 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.550.550.5500CS
4000.550.550.5500CS
12000.550.550.5500CS
26000.550.550.5500CS
52000.550.550.5500CS
156-0.82-59.85401459851.371.590.08553690.43563014CS
260-4.34-88.75255623724.894.930.085134312.28006465CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17438028000.5500.000.550.550.550
17437164000.5500.000.550.550.550
17436300000.5500.000.550.550.550
17435436000.5500.000.550.550.550
17434572000.5500.000.550.550.550
17431980000.5500.000.550.550.550
17431116000.5500.000.550.550.550
17430252000.5500.000.550.550.550
17429388000.5500.000.550.550.550
17428524000.5500.000.550.550.550
17425932000.5500.000.550.550.550
17425068000.5500.000.550.550.550
17424204000.5500.000.550.550.550
17423340000.5500.000.550.550.550
17422476000.5500.000.550.550.550
17419884000.5500.000.550.550.550
17419020000.5500.000.550.550.550
17418156000.5500.000.550.550.550
17417292000.5500.000.550.550.550
17416428000.5500.000.550.550.550
17413872000.5500.000.550.550.550
17413008000.5500.000.550.550.550
17412144000.5500.000.550.550.550
17411280000.5500.000.550.550.550
17410416000.5500.000.550.550.550
17407824000.5500.000.550.550.550
17406960000.5500.000.550.550.550
17406096000.5500.000.550.550.550
17405232000.5500.000.550.550.550
17404368000.5500.000.550.550.550
17401776000.5500.000.550.550.550
17400912000.5500.000.550.550.550
17400048000.5500.000.550.550.550
17399184000.5500.000.550.550.550
17395728000.5500.000.550.550.550
17394864000.5500.000.550.550.550
17394000000.5500.000.550.550.550
17393136000.5500.000.550.550.550
17392272000.5500.000.550.550.550
17389680000.5500.000.550.550.550
17388816000.5500.000.550.550.550
17387952000.5500.000.550.550.550
17387088000.5500.000.550.550.550
17386224000.5500.000.550.550.550
17383632000.5500.000.550.550.550
17382768000.5500.000.550.550.550
17381904000.5500.000.550.550.550
17381040000.5500.000.550.550.550
17380176000.5500.000.550.550.550
17377584000.5500.000.550.550.550
17376720000.5500.000.550.550.550
17375856000.5500.000.550.550.550
17374992000.5500.000.550.550.550
17374128000.5500.000.550.550.550
17371536000.5500.000.550.550.550
17370672000.5500.000.550.550.550
17369808000.5500.000.550.550.550
17368944000.5500.000.550.550.550
17368080000.5500.000.550.550.550
17365488000.5500.000.550.550.550
17364624000.5500.000.550.550.550
17363760000.5500.000.550.550.550
17362896000.5500.000.550.550.550
17362032000.5500.000.550.550.550