Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 45.21 | -0.13 | -0.29 | 45.26 | 45.28 | 44.99 | 13785 |
| 1782855600 | 45.34 | 0.09 | 0.20 | 45.26 | 45.4 | 45.25 | 17149 |
| 1782769200 | 45.25 | -0.16 | -0.35 | 45.5 | 45.5 | 45.2 | 11742 |
| 1782510000 | 45.41 | 0.03 | 0.07 | 45.41 | 45.62 | 45.33 | 9758 |
| 1782423600 | 45.38 | 0.28 | 0.62 | 45.61 | 45.61 | 45.38 | 8831 |
| 1782337200 | 45.1 | -0.57 | -1.25 | 45.17 | 45.17 | 45.06 | 2970 |
| 1782250800 | 45.67 | -0.11 | -0.24 | 45.3 | 45.67 | 45.26 | 25165 |
| 1782164400 | 45.78 | 0.05 | 0.11 | 47.15 | 47.15 | 45.73 | 10649 |
| 1781905200 | 45.73 | -0.14 | -0.31 | 46 | 46 | 45.73 | 4419 |
| 1781818800 | 45.87 | -0.07 | -0.15 | 46.11 | 46.11 | 45.76 | 28717 |
| 1781732400 | 45.94 | -0.33 | -0.71 | 46.14 | 46.55 | 45.92 | 14236 |
| 1781646000 | 46.27 | 0.13 | 0.28 | 46.25 | 46.35 | 46.12 | 11263 |
| 1781559600 | 46.14 | 0.49 | 1.07 | 46.37 | 46.37 | 45.99 | 8256 |
| 1781300400 | 45.65 | 0.4 | 0.88 | 45.47 | 45.81 | 45.45 | 12403 |
| 1781214000 | 45.25 | 0.68 | 1.53 | 44.97 | 45.34 | 44.82 | 21490 |
| 1781127600 | 44.57 | -0.35 | -0.78 | 44.83 | 44.99 | 44.53 | 8314 |
| 1781041200 | 44.92 | -0.06 | -0.13 | 44.98 | 45 | 44.42 | 14684 |
| 1780954800 | 44.98 | 0.07 | 0.16 | 45.14 | 45.14 | 44.93 | 5971 |
| 1780695600 | 44.91 | -0.98 | -2.14 | 45.5 | 45.5 | 44.87 | 13867 |
| 1780609200 | 45.89 | 0.5 | 1.10 | 45.6 | 45.92 | 45.6 | 9790 |
| 1780522800 | 45.39 | -0.53 | -1.15 | 45.68 | 45.68 | 45.39 | 11297 |
| 1780436400 | 45.92 | 0.54 | 1.19 | 45.3 | 45.92 | 45.3 | 8533 |
| 1780350000 | 45.38 | -0.06 | -0.13 | 45.12 | 45.42 | 45.05 | 11816 |
| 1780090800 | 45.44 | 0.38 | 0.84 | 45.17 | 45.44 | 45.17 | 5632 |
| 1780004400 | 45.06 | 0.11 | 0.24 | 44.91 | 45.18 | 44.74 | 18449 |
| 1779918000 | 44.95 | -0.21 | -0.47 | 44.99 | 45.16 | 44.95 | 8837 |
| 1779831600 | 45.16 | -0.18 | -0.40 | 45.03 | 45.38 | 45.03 | 30744 |
| 1779745200 | 45.34 | 0.47 | 1.05 | 45.16 | 45.39 | 45.16 | 8437 |
| 1779486000 | 44.87 | 0.07 | 0.16 | 44.94 | 44.99 | 44.8 | 21047 |
| 1779399600 | 44.8 | 0.27 | 0.61 | 44.35 | 44.88 | 44.35 | 15799 |
| 1779313200 | 44.53 | 0.66 | 1.50 | 44.21 | 44.65 | 44.21 | 31410 |
| 1779226800 | 43.87 | -0.12 | -0.27 | 44.35 | 44.35 | 43.87 | 7837 |
| 1778881200 | 43.99 | -0.63 | -1.41 | 44.25 | 44.25 | 43.91 | 14799 |
| 1778794800 | 44.62 | 0.2 | 0.45 | 44.47 | 44.67 | 44.47 | 15753 |
| 1778708400 | 44.42 | -0.34 | -0.76 | 44.89 | 44.89 | 44.34 | 19601 |
| 1778622000 | 44.76 | 0.11 | 0.25 | 44.67 | 44.76 | 44.4 | 19678 |
| 1778535600 | 44.65 | -0.08 | -0.18 | 44.52 | 45.01 | 44.52 | 11976 |
| 1778276400 | 44.73 | 0.16 | 0.36 | 44.8 | 44.96 | 44.69 | 58713 |
| 1778190000 | 44.57 | -0.11 | -0.25 | 44.67 | 44.83 | 44.47 | 25316 |
| 1778103600 | 44.68 | 0.68 | 1.55 | 44.54 | 44.76 | 44.54 | 17405 |
| 1778017200 | 44 | -0.02 | -0.05 | 44.14 | 44.27 | 44 | 9652 |
| 1777930800 | 44.02 | -0.41 | -0.92 | 44.31 | 44.43 | 44.01 | 15772 |
| 1777671600 | 44.43 | -0.08 | -0.18 | 44.41 | 44.6 | 44.41 | 19661 |
| 1777585200 | 44.51 | 0.85 | 1.95 | 44.08 | 44.52 | 44.01 | 11083 |
| 1777498800 | 43.66 | -0.32 | -0.73 | 43.98 | 43.99 | 43.61 | 24311 |
| 1777412400 | 43.98 | -0.39 | -0.88 | 44.33 | 44.33 | 43.98 | 12345 |
| 1777326000 | 44.37 | -0.19 | -0.43 | 44.35 | 44.49 | 44.28 | 14548 |
| 1777066800 | 44.56 | 0.1 | 0.22 | 44.46 | 44.6 | 44.45 | 18525 |
| 1776980400 | 44.46 | -0.1 | -0.22 | 44.61 | 44.66 | 44.21 | 16824 |
| 1776894000 | 44.56 | 0.23 | 0.52 | 44.57 | 44.78 | 44.47 | 11400 |
| 1776807600 | 44.33 | -0.74 | -1.64 | 45.11 | 45.2 | 44.33 | 16940 |
| 1776721200 | 45.07 | 0.04 | 0.09 | 44.98 | 45.11 | 44.98 | 11203 |
| 1776462000 | 45.03 | 0.5 | 1.12 | 44.77 | 45.12 | 44.77 | 10216 |
| 1776375600 | 44.53 | -0.13 | -0.29 | 44.69 | 44.71 | 44.48 | 11421 |
| 1776289200 | 44.66 | 0.05 | 0.11 | 44.55 | 44.82 | 44.55 | 13195 |
| 1776202800 | 44.61 | 0.37 | 0.84 | 44.43 | 44.61 | 44.35 | 12159 |
| 1776116400 | 44.24 | 0.26 | 0.59 | 44 | 44.27 | 44 | 15831 |
| 1775857200 | 43.98 | 0.24 | 0.55 | 43.97 | 44.08 | 43.91 | 15735 |
| 1775770800 | 43.74 | -0.08 | -0.18 | 43.84 | 43.99 | 43.71 | 21705 |
| 1775684400 | 43.82 | 0.66 | 1.53 | 44 | 44.08 | 43.75 | 17908 |
| 1775598000 | 43.16 | -0.04 | -0.09 | 43.03 | 43.16 | 42.82 | 20607 |
| 1775511600 | 43.2 | 0.06 | 0.14 | 42.95 | 43.28 | 42.95 | 7929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
