ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF

Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)

33,04
0,04
(0,12%)
Chiuso 21 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250680033.040.040.1232.8433.0432.835088
1742420400330.521.6032.653332.651415
174233400032.479999-0.16-0.4932.36999932.47999932.362631
174224760032.640.220.6832.40999932.6432.409999607
174198840032.420.461.4432.2832.4932.22700
174190200031.96-0.26-0.8132.11999932.1831.661710
174181560032.220.240.7532.11999932.2832.1199991007
174172920031.98-0.17-0.5332.0732.2131.962004
174164280032.15-0.47-1.4432.2932.2932.032393
174138720032.6199990.190.5932.72999932.72999932.335198
174130080032.43-0.45-1.3732.5632.5632.43683
174121440032.880.41.2332.4332.8832.433205
174112800032.479999-0.51-1.5532.2732.5832.27487
174104160032.99-0.47-1.4033.5633.5632.8699991872
174078240033.460.260.7833.1533.4633.093568
174069600033.2-0.21-0.6333.3633.43999933.2770
174060960033.4099990.220.6633.2533.40999933.25525
174052320033.1899990.090.2733.0233.189999331117
174043680033.10.070.2133.0333.18999932.8410692
174017760033.03-0.49-1.4633.533.533.031413
174009120033.52-0.09-0.2733.633.633.4399991570
174000480033.61-0.04-0.1233.47999933.6133.4799991455
173991840033.650.180.5433.533.7133.51159
173957280033.47-0.21-0.6233.6233.6233.471081
173948640033.680.120.3633.6733.6833.61810
173940000033.56-0.11-0.3333.6133.6133.5099991313
173931360033.67-0.04-0.1233.6533.6833.561711
173922720033.710.170.5133.8333.8333.69800
173896800033.54-0.05-0.1533.633.633.409999900
173888160033.59-0.05-0.1533.5933.5933.5928
173879520033.640.361.0833.3833.6433.381216
173870880033.280.110.3333.233.3833.21306
173862240033.17-0.38-1.1332.93999933.2532.9399992700
173836320033.549999-0.29-0.8633.8433.9533.5499993094
173827680033.840.451.3533.5933.8733.591205
173819040033.390.050.1533.43999933.43999933.31300
173810400033.340.180.5433.18999933.3433.189999655
173801760033.159999-0.29-0.8733.3133.3133.072276
173775840033.450.10.3033.4733.4733.45260
173767200033.350.090.2733.3433.36999933.33423
173758560033.2599990.080.2433.22999933.29999933.229999730
173749920033.180.190.583333.18331461
173741280032.990.090.2732.9633.0932.934344
173715360032.90.270.8332.8332.9332.833719
173706720032.630.080.2532.6832.6832.631426
173698080032.5499990.341.0632.5832.5832.549999375
173689440032.210.080.2532.22999932.2432.133228
173680800032.13-0.35-1.0832.3132.3132.119999600
173654880032.479999-0.42-1.2832.8632.8632.4399991830
173646240032.90.070.2132.9232.9332.858845
173637600032.830.10.3132.65999932.8332.572347
173628960032.729999-0.08-0.243333.0832.644341
173620320032.81-0.17-0.5232.9733.0632.811390
173594400032.9799990.341.0432.9233.0432.922448
173585760032.640.220.6832.7432.7432.59403
173568480032.42-0.01-0.0332.432.4232.369999886
173559840032.43-0.17-0.5232.3932.4532.299999470
173533920032.6-0.02-0.0632.6432.6432.5099992075
173506920032.6199990.140.4332.5332.61999932.531983
173499360032.4799990.190.5932.2932.47999932.291007

DRFC Finances

Finances