Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 47.64 | -0.23 | -0.48 | 47.43 | 47.64 | 47.43 | 300 |
| 1783460400 | 47.87 | -0.38 | -0.79 | 47.87 | 47.87 | 47.87 | 4 |
| 1783374000 | 48.25 | 0.12 | 0.25 | 48.25 | 48.25 | 48.25 | 0 |
| 1783114800 | 48.13 | 0.43 | 0.90 | 48.13 | 48.13 | 48.13 | 0 |
| 1783028400 | 47.7 | -0.86 | -1.77 | 47.7 | 47.7 | 47.7 | 100 |
| 1782855600 | 48.56 | 0.41 | 0.85 | 48.56 | 48.56 | 48.56 | 0 |
| 1782769200 | 48.15 | 0.83 | 1.75 | 48 | 48.16 | 48 | 4600 |
| 1782510000 | 47.32 | -0.33 | -0.69 | 47.32 | 47.32 | 47.32 | 0 |
| 1782423600 | 47.65 | 0.1 | 0.21 | 47.65 | 47.65 | 47.65 | 0 |
| 1782337200 | 47.55 | -0.06 | -0.13 | 47.55 | 47.55 | 47.55 | 0 |
| 1782250800 | 47.61 | -0.6 | -1.24 | 47.64 | 47.64 | 47.61 | 300 |
| 1782164400 | 48.21 | 0.2 | 0.42 | 48.21 | 48.21 | 48.21 | 0 |
| 1781905200 | 48.01 | -0.13 | -0.27 | 48.01 | 48.01 | 48.01 | 0 |
| 1781818800 | 48.14 | 0.67 | 1.41 | 48.14 | 48.14 | 48.04 | 2000 |
| 1781732400 | 47.47 | -0.17 | -0.36 | 47.47 | 47.47 | 47.47 | 2 |
| 1781646000 | 47.64 | -0.16 | -0.33 | 47.64 | 47.64 | 47.64 | 0 |
| 1781559600 | 47.8 | 0.59 | 1.25 | 47.92 | 47.92 | 47.8 | 103 |
| 1781300400 | 47.21 | 0.46 | 0.98 | 47.25 | 47.26 | 47.21 | 1100 |
| 1781214000 | 46.75 | 0.99 | 2.16 | 46.75 | 46.75 | 46.75 | 0 |
| 1781127600 | 45.76 | -0.7 | -1.51 | 45.74 | 45.76 | 45.74 | 130 |
| 1781041200 | 46.46 | -0.09 | -0.19 | 46.55 | 46.55 | 45.72 | 1127 |
| 1780954800 | 46.55 | 0.13 | 0.28 | 46.81 | 46.81 | 46.55 | 110 |
| 1780695600 | 46.42 | -1.04 | -2.19 | 46.38 | 46.42 | 46.38 | 100 |
| 1780609200 | 47.46 | 0.25 | 0.53 | 47.46 | 47.46 | 47.46 | 0 |
| 1780522800 | 47.21 | 0.01 | 0.02 | 47.33 | 47.33 | 47.21 | 600 |
| 1780436400 | 47.2 | 0.35 | 0.75 | 47.16 | 47.2 | 47.16 | 200 |
| 1780350000 | 46.85 | 0.29 | 0.62 | 46.85 | 46.85 | 46.85 | 0 |
| 1780090800 | 46.56 | 0.03 | 0.06 | 46.56 | 46.56 | 46.56 | 19 |
| 1780004400 | 46.53 | 0 | 0.00 | 46.51 | 46.53 | 46.51 | 800 |
| 1779918000 | 46.53 | -0.08 | -0.17 | 46.53 | 46.53 | 46.53 | 0 |
| 1779831600 | 46.61 | -0.04 | -0.09 | 46.61 | 46.61 | 46.61 | 1 |
| 1779745200 | 46.65 | 0.41 | 0.89 | 46.65 | 46.65 | 46.65 | 0 |
| 1779486000 | 46.24 | 0.29 | 0.63 | 46.34 | 46.37 | 46.24 | 2600 |
| 1779399600 | 45.95 | 0.33 | 0.72 | 45.95 | 45.95 | 45.95 | 48 |
| 1779313200 | 45.62 | 0.55 | 1.22 | 45.61 | 45.62 | 45.61 | 404 |
| 1779226800 | 45.07 | -0.54 | -1.18 | 45.07 | 45.07 | 45.07 | 98 |
| 1778881200 | 45.61 | -0.54 | -1.17 | 45.61 | 45.61 | 45.61 | 100 |
| 1778794800 | 46.15 | 0.49 | 1.07 | 46.15 | 46.15 | 46.15 | 0 |
| 1778708400 | 45.66 | 0.33 | 0.73 | 45.09 | 45.66 | 45.09 | 142 |
| 1778622000 | 45.33 | 0.08 | 0.18 | 45.33 | 45.33 | 45.33 | 7 |
| 1778535600 | 45.25 | -0.01 | -0.02 | 45.25 | 45.25 | 45.25 | 36 |
| 1778276400 | 45.26 | 0.45 | 1.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1778190000 | 44.81 | -0.33 | -0.73 | 44.81 | 44.81 | 44.81 | 7 |
| 1778103600 | 45.14 | 0.81 | 1.83 | 45.09 | 45.14 | 45.09 | 100 |
| 1778017200 | 44.33 | 0.43 | 0.98 | 44.24 | 44.33 | 44.24 | 500 |
| 1777930800 | 43.9 | -0.12 | -0.27 | 43.9 | 43.9 | 43.9 | 6 |
| 1777671600 | 44.02 | 0.02 | 0.05 | 44.02 | 44.02 | 44.02 | 20 |
| 1777585200 | 44 | 0.13 | 0.30 | 44 | 44 | 44 | 1 |
| 1777498800 | 43.87 | -0.19 | -0.43 | 43.87 | 43.87 | 43.87 | 0 |
| 1777412400 | 44.06 | -0.15 | -0.34 | 43.93 | 44.06 | 43.93 | 500 |
| 1777326000 | 44.21 | -0.06 | -0.14 | 44.43 | 44.43 | 44.21 | 337 |
| 1777066800 | 44.27 | 0.01 | 0.02 | 44.27 | 44.27 | 44.27 | 1 |
| 1776980400 | 44.26 | 0.08 | 0.18 | 44.26 | 44.26 | 44.26 | 1 |
| 1776894000 | 44.18 | 0.24 | 0.55 | 44.18 | 44.18 | 44.18 | 7 |
| 1776807600 | 43.94 | -0.24 | -0.54 | 44.27 | 44.27 | 43.94 | 100 |
| 1776721200 | 44.18 | -0.15 | -0.34 | 44.33 | 44.33 | 44.18 | 115 |
| 1776462000 | 44.33 | 0.67 | 1.53 | 44.34 | 44.34 | 44.33 | 968 |
| 1776375600 | 43.66 | -0.05 | -0.11 | 43.66 | 43.66 | 43.66 | 0 |
| 1776289200 | 43.71 | 0.03 | 0.07 | 43.71 | 43.71 | 43.71 | 31 |
| 1776202800 | 43.68 | 0.38 | 0.88 | 43.7 | 43.7 | 43.68 | 200 |
| 1776116400 | 43.3 | 0.23 | 0.53 | 43.3 | 43.3 | 43.3 | 0 |
| 1775857200 | 43.07 | -0.09 | -0.21 | 43.07 | 43.07 | 43.07 | 101 |
| 1775770800 | 43.16 | 0.16 | 0.37 | 43.19 | 43.19 | 43.16 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
