Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 45.3 | 0.38 | 0.85 | 45.2 | 45.37 | 45.2 | 1291 |
| 1783546800 | 44.92 | -0.5 | -1.10 | 45.03 | 45.05 | 44.54 | 1305 |
| 1783460400 | 45.42 | 0 | 0.00 | 45.45 | 45.45 | 45.37 | 804 |
| 1783374000 | 45.42 | -0.07 | -0.15 | 45.36 | 45.42 | 45.34 | 1836 |
| 1783114800 | 45.49 | 0.44 | 0.98 | 45.35 | 45.56 | 45.35 | 1129 |
| 1783028400 | 45.05 | 0.05 | 0.11 | 45.01 | 45.05 | 44.82 | 1211 |
| 1782855600 | 45 | 0.06 | 0.13 | 44.93 | 45.04 | 44.93 | 599 |
| 1782769200 | 44.94 | -0.17 | -0.38 | 44.96 | 44.97 | 44.93 | 893 |
| 1782510000 | 45.11 | 0.1 | 0.22 | 45.01 | 45.33 | 44.96 | 3262 |
| 1782423600 | 45.01 | 0.06 | 0.13 | 45.27 | 45.27 | 45.01 | 1685 |
| 1782337200 | 44.95 | -0.25 | -0.55 | 45.01 | 45.02 | 44.95 | 1019 |
| 1782250800 | 45.2 | -0.09 | -0.20 | 45.2 | 45.2 | 45.2 | 4 |
| 1782164400 | 45.29 | 0.16 | 0.35 | 45.3 | 45.34 | 45.29 | 1213 |
| 1781905200 | 45.13 | -0.2 | -0.44 | 45.25 | 45.26 | 45.13 | 1132 |
| 1781818800 | 45.33 | -0.11 | -0.24 | 45.33 | 45.33 | 45.33 | 29 |
| 1781732400 | 45.44 | -0.3 | -0.66 | 45.59 | 46.11 | 45.44 | 2342 |
| 1781646000 | 45.74 | 0.25 | 0.55 | 45.67 | 45.79 | 45.67 | 1441 |
| 1781559600 | 45.49 | 0.52 | 1.16 | 45.71 | 45.72 | 45.49 | 1488 |
| 1781300400 | 44.97 | 0.3 | 0.67 | 44.81 | 45.21 | 44.81 | 1096 |
| 1781214000 | 44.67 | 0.65 | 1.48 | 44.51 | 44.73 | 44.29 | 6436 |
| 1781127600 | 44.02 | -0.34 | -0.77 | 43.46 | 44.18 | 43.46 | 3916 |
| 1781041200 | 44.36 | -0.1 | -0.22 | 44.46 | 44.46 | 43.98 | 2100 |
| 1780954800 | 44.46 | 0.06 | 0.14 | 44.46 | 44.46 | 44.46 | 119 |
| 1780695600 | 44.4 | -1 | -2.20 | 44.8 | 44.8 | 44.32 | 3013 |
| 1780609200 | 45.4 | 0.55 | 1.23 | 45.21 | 45.4 | 45.21 | 462 |
| 1780522800 | 44.85 | -0.53 | -1.17 | 45.21 | 45.21 | 44.85 | 2441 |
| 1780436400 | 45.38 | 0.5 | 1.11 | 44.86 | 45.38 | 44.86 | 5113 |
| 1780350000 | 44.88 | 0.06 | 0.13 | 44.83 | 44.92 | 44.82 | 1847 |
| 1780090800 | 44.82 | 0.32 | 0.72 | 44.81 | 44.82 | 44.74 | 1650 |
| 1780004400 | 44.5 | 0.17 | 0.38 | 44.4 | 44.5 | 44.4 | 2841 |
| 1779918000 | 44.33 | -0.27 | -0.61 | 44.45 | 44.5 | 44.33 | 1068 |
| 1779831600 | 44.6 | -0.23 | -0.51 | 44.63 | 44.63 | 44.6 | 445 |
| 1779745200 | 44.83 | 0.52 | 1.17 | 44.74 | 44.83 | 44.74 | 313 |
| 1779486000 | 44.31 | 0.08 | 0.18 | 44.35 | 44.38 | 44.31 | 1211 |
| 1779399600 | 44.23 | 0.34 | 0.77 | 43.62 | 44.37 | 43.62 | 2576 |
| 1779313200 | 43.89 | 0.59 | 1.36 | 43.78 | 43.89 | 43.78 | 3102 |
| 1779226800 | 43.3 | -0.16 | -0.37 | 43.71 | 43.71 | 43.3 | 7605 |
| 1778881200 | 43.46 | -0.65 | -1.47 | 43.4 | 43.46 | 43.36 | 1639 |
| 1778794800 | 44.11 | 0.23 | 0.52 | 43.95 | 44.13 | 43.95 | 1964 |
| 1778708400 | 43.88 | -0.31 | -0.70 | 44.29 | 44.29 | 43.88 | 3145 |
| 1778622000 | 44.19 | 0.16 | 0.36 | 43.92 | 44.19 | 43.87 | 1259 |
| 1778535600 | 44.03 | 0.02 | 0.05 | 44.01 | 44.04 | 44.01 | 1263 |
| 1778276400 | 44.01 | 0.27 | 0.62 | 43.84 | 44.03 | 43.84 | 2248 |
| 1778190000 | 43.74 | -0.16 | -0.36 | 44.11 | 44.11 | 43.74 | 1116 |
| 1778103600 | 43.9 | 0.77 | 1.79 | 43.84 | 43.92 | 43.84 | 533 |
| 1778017200 | 43.13 | -0.15 | -0.35 | 43.25 | 43.25 | 43.13 | 291 |
| 1777930800 | 43.28 | -0.42 | -0.96 | 43.28 | 43.28 | 43.28 | 260 |
| 1777671600 | 43.7 | -0.03 | -0.07 | 43.76 | 43.76 | 43.7 | 1955 |
| 1777585200 | 43.73 | 0.85 | 1.98 | 43.45 | 43.73 | 43.43 | 1656 |
| 1777498800 | 42.88 | -0.44 | -1.02 | 43.01 | 43.01 | 42.86 | 1822 |
| 1777412400 | 43.32 | -0.45 | -1.03 | 43.58 | 43.58 | 43.32 | 512 |
| 1777326000 | 43.77 | -0.04 | -0.09 | 43.75 | 43.9 | 43.75 | 3211 |
| 1777066800 | 43.81 | 0.03 | 0.07 | 43.76 | 43.83 | 43.76 | 2097 |
| 1776980400 | 43.78 | -0.13 | -0.30 | 43.98 | 43.99 | 43.78 | 3504 |
| 1776894000 | 43.91 | 0.21 | 0.48 | 43.91 | 43.92 | 43.9 | 1799 |
| 1776807600 | 43.7 | -0.8 | -1.80 | 44.55 | 44.55 | 43.7 | 1663 |
| 1776721200 | 44.5 | -0.03 | -0.07 | 44.22 | 44.5 | 44.22 | 2315 |
| 1776462000 | 44.53 | 0.54 | 1.23 | 44.34 | 44.63 | 44.34 | 1143 |
| 1776375600 | 43.99 | -0.15 | -0.34 | 43.99 | 43.99 | 43.99 | 656 |
| 1776289200 | 44.14 | 0.11 | 0.25 | 44.03 | 44.19 | 44.03 | 2368 |
| 1776202800 | 44.03 | 0.31 | 0.71 | 43.91 | 44.06 | 43.9 | 2132 |
| 1776116400 | 43.72 | 0.31 | 0.71 | 43.41 | 43.72 | 43.41 | 1938 |
| 1775857200 | 43.41 | 0.23 | 0.53 | 43.42 | 43.48 | 43.39 | 1102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
