Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1744321200 | 95 | -1.99 | -2.05 | 95 | 95 | 95 | 2000 |
| 1744234800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1744148400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1744062000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743802800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743716400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743630000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743543600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743457200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743198000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 5000 |
| 1743111600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743025200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742938800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742852400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742593200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 25000 |
| 1742506800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742420400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742334000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1742247600 | 96.99 | 3.99 | 4.29 | 96.99 | 96.99 | 96.99 | 2000 |
| 1741988400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741902000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5000 |
| 1741815600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741729200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 50000 |
| 1741642800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741387200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741300800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741214400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 40000 |
| 1741128000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741041600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740782400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740696000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740609600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740523200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740436800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740177600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740091200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740004800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739918400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739572800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739486400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739400000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739313600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739227200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738968000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738881600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738795200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738708800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738622400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738363200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738276800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738190400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738104000 | 93 | -1 | -1.06 | 93 | 93 | 93 | 6000 |
| 1738017600 | 94 | 2 | 2.17 | 94 | 94 | 94 | 34000 |
| 1737758400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737672000 | 92 | -0.99 | -1.06 | 93 | 93 | 92 | 10000 |
| 1737585600 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1737499200 | 92.99 | 0.49 | 0.53 | 92.99 | 92.99 | 92.99 | 20000 |
| 1737412800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737153600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737067200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736980800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736894400 | 92.5 | 0.61 | 0.66 | 92.5 | 92.5 | 92.5 | 97000 |
| 1736808000 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
