Dati storici DIRTT Environmental Solutions Ltd - DRT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.14	19.4444444444	0.72	0.87	0.72	75261	0.83610094	CS
4	0.13	17.8082191781	0.73	0.87	0.68	38947	0.77529251	CS
12	0.05	6.17283950617	0.81	0.87	0.68	37433	0.77396042	CS
26	-0.06	-6.52173913043	0.92	1.02	0.68	59296	0.83886301	CS
52	-0.01	-1.14942528736	0.87	1.08	0.67	50757	0.85977516	CS
156	0.545	173.015873016	0.315	1.38	0.295	58982	0.7358637	CS
260	-4.37	-83.5564053537	5.23	5.99	0.28	67904	1.51577721	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783546800	0.86	0.02	2.38	0.8199999	0.87	0.8199999	97200
1783460400	0.84	-0.03	-3.45	0.86	0.86	0.8199999	43648
1783374000	0.87	0.08	10.13	0.78	0.87	0.78	146199
1783114800	0.79	0	0.00	0.79	0.79	0.79	12425
1783028400	0.79	0.07	9.72	0.72	0.81	0.72	98770
1782855600	0.72	0.01	1.41	0.72	0.72	0.68	60302
1782769200	0.71	-0.02	-2.74	0.72	0.72	0.71	3228
1782510000	0.73	-0.02	-2.67	0.72	0.73	0.72	11480
1782423600	0.75	0.02	2.74	0.73	0.75	0.72	32900
1782337200	0.73	-0.03	-3.95	0.76	0.76	0.71	52716
1782250800	0.76	0.04	5.56	0.73	0.76	0.72	79816
1782164400	0.72	0.01	1.41	0.72	0.73	0.72	7148
1781905200	0.71	-0.02	-2.74	0.73	0.73	0.71	6073
1781818800	0.73	0.01	1.39	0.73	0.73	0.73	58210
1781732400	0.72	-0.01	-1.37	0.71	0.73	0.71	19278
1781646000	0.73	-0.01	-1.35	0.73	0.73	0.73	14356
1781559600	0.74	0.03	4.23	0.72	0.74	0.72	26025
1781300400	0.71	-0.01	-1.39	0.71	0.71	0.71	1033
1781214000	0.72	0	0.00	0.71	0.72	0.6899999	54163
1781127600	0.72	-0.02	-2.70	0.73	0.73	0.72	12216
1781041200	0.74	0.02	2.78	0.71	0.74	0.71	12296
1780954800	0.72	-0.03	-4.00	0.75	0.75	0.71	24560
1780695600	0.75	-0.01	-1.32	0.73	0.75	0.73	17529
1780609200	0.76	0.02	2.70	0.72	0.78	0.72	34234
1780522800	0.74	0.01	1.37	0.72	0.74	0.71	45939
1780436400	0.73	0	0.00	0.72	0.73	0.71	9550
1780350000	0.73	0.01	1.39	0.72	0.74	0.72	10951
1780090800	0.72	0	0.00	0.73	0.73	0.72	1002
1780004400	0.72	0	0.00	0.71	0.72	0.71	5904
1779918000	0.72	-0.02	-2.70	0.71	0.74	0.71	5707
1779831600	0.74	-0.02	-2.63	0.72	0.74	0.72	21953
1779745200	0.76	0	0.00	0.73	0.76	0.73	4464
1779486000	0.76	0.02	2.70	0.76	0.76	0.76	1111
1779399600	0.74	-0.02	-2.63	0.73	0.74	0.71	28273
1779313200	0.76	0.02	2.70	0.74	0.76	0.71	44520
1779226800	0.74	0.01	1.37	0.72	0.75	0.72	39957
1778881200	0.73	0	0.00	0.73	0.73	0.68	32675
1778794800	0.73	0	0.00	0.74	0.74	0.71	38366
1778708400	0.73	-0.02	-2.67	0.75	0.76	0.73	72733
1778622000	0.75	-0.02	-2.60	0.75	0.77	0.74	22717
1778535600	0.77	-0.01	-1.28	0.77	0.77	0.77	1158
1778276400	0.78	0.06	8.33	0.76	0.81	0.74	78950
1778190000	0.72	-0.08	-10.00	0.79	0.8	0.7	133532
1778103600	0.8	0	0.00	0.8	0.8	0.79	38423
1778017200	0.8	0.01	1.27	0.77	0.8	0.77	25206
1777930800	0.79	-0.01	-1.25	0.79	0.8	0.78	70907
1777671600	0.8	0	0.00	0.8	0.8	0.8	4055
1777585200	0.8	0.01	1.27	0.79	0.8	0.79	13654
1777498800	0.79	0.01	1.28	0.8	0.8	0.78	26531
1777412400	0.78	-0.02	-2.50	0.78	0.79	0.75	72791
1777326000	0.8	-0.02	-2.44	0.78	0.8199999	0.78	57298
1777066800	0.8199999	0	0.00	0.8	0.8199999	0.78	58035
1776980400	0.8199999	0.0099999	1.23	0.83	0.83	0.81	14445
1776894000	0.81	-0.02	-2.41	0.8	0.85	0.8	76341
1776807600	0.83	0.02	2.47	0.8	0.83	0.79	109041
1776721200	0.81	0.03	3.85	0.79	0.8199999	0.78	91245
1776462000	0.78	-0.01	-1.27	0.79	0.8	0.77	56960
1776375600	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	19403
1776289200	0.8199999	0	0.00	0.81	0.8199999	0.81	8728
1776202800	0.8199999	0.0399999	5.13	0.76	0.8199999	0.76	21331
1776116400	0.78	-0.02	-2.50	0.78	0.78	0.78	13922
1775857200	0.8	0	0.00	0.8	0.8199999	0.8	9579
1775770800	0.8	-0.02	-2.44	0.8	0.8	0.8	2528

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DIRTT Environmental Solutions Ltd (DRT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DIRTT Environmental Solutions Ltd (DRT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci