Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.25 | 8 | 8.1 | 7.92 | 9882 | 8.01696748 | CS |
| 4 | 0.23 | 2.92249047014 | 7.87 | 8.1 | 7.8 | 6238 | 7.99486834 | CS |
| 12 | 0.74 | 10.0543478261 | 7.36 | 8.1 | 7.31 | 6562 | 7.77876172 | CS |
| 26 | 0.74 | 10.0543478261 | 7.36 | 8.1 | 7.13 | 7582 | 7.54364059 | CS |
| 52 | 1.5 | 22.7272727273 | 6.6 | 8.1 | 6.42 | 7869 | 7.26492829 | CS |
| 156 | 1.51 | 22.9135053111 | 6.59 | 8.1 | 5.61 | 7621 | 6.68232315 | CS |
| 260 | 0.01 | 0.123609394314 | 8.09 | 10.27 | 5.61 | 8723 | 7.53444263 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 8.1 | 0.12 | 1.50 | 8.1 | 8.1 | 7.94 | 2385 |
| 1782423600 | 7.98 | -0.03 | -0.37 | 8.09 | 8.1 | 7.98 | 8505 |
| 1782337200 | 8.01 | -0.05 | -0.62 | 7.96 | 8.07 | 7.92 | 13710 |
| 1782250800 | 8.06 | 0.04 | 0.50 | 8.05 | 8.06 | 8.02 | 6913 |
| 1782164400 | 8.02 | -0.03 | -0.37 | 8.03 | 8.05 | 7.95 | 18585 |
| 1781905200 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 8 | 1698 |
| 1781818800 | 8 | 0.01 | 0.13 | 7.95 | 8.05 | 7.95 | 3774 |
| 1781732400 | 7.99 | -0.06 | -0.75 | 7.95 | 8 | 7.95 | 5536 |
| 1781646000 | 8.05 | 0.1 | 1.26 | 7.97 | 8.05 | 7.93 | 4592 |
| 1781559600 | 7.95 | 0.02 | 0.25 | 7.93 | 7.95 | 7.93 | 7493 |
| 1781300400 | 7.93 | -0.08 | -1.00 | 7.95 | 8.05 | 7.93 | 4999 |
| 1781214000 | 8.01 | -0.02 | -0.25 | 8.03 | 8.0399999 | 7.96 | 6287 |
| 1781127600 | 8.03 | 0.08 | 1.01 | 7.86 | 8.03 | 7.86 | 3312 |
| 1781041200 | 7.95 | 0.06 | 0.76 | 7.99 | 7.99 | 7.95 | 522 |
| 1780954800 | 7.89 | -0.13 | -1.62 | 8.02 | 8.02 | 7.88 | 1074 |
| 1780695600 | 8.02 | 0.11 | 1.39 | 7.91 | 8.02 | 7.8 | 7237 |
| 1780609200 | 7.91 | 0 | 0.00 | 7.97 | 7.99 | 7.91 | 1559 |
| 1780522800 | 7.91 | -0.03 | -0.38 | 7.89 | 8.01 | 7.87 | 1766 |
| 1780436400 | 7.94 | -0.06 | -0.75 | 7.88 | 7.97 | 7.88 | 2267 |
| 1780350000 | 8 | 0.03 | 0.38 | 8.03 | 8.03 | 7.9 | 3071 |
| 1780090800 | 7.97 | 0.1 | 1.27 | 7.87 | 8.05 | 7.87 | 21857 |
| 1780004400 | 7.87 | 0.05 | 0.64 | 7.88 | 7.94 | 7.85 | 2044 |
| 1779918000 | 7.82 | 0.06 | 0.77 | 7.86 | 7.86 | 7.75 | 8794 |
| 1779831600 | 7.76 | -0.29 | -3.60 | 7.9 | 8.06 | 7.55 | 17037 |
| 1779745200 | 8.05 | 0.21 | 2.68 | 7.92 | 8.06 | 7.92 | 21191 |
| 1779486000 | 7.84 | 0 | 0.00 | 7.89 | 7.92 | 7.84 | 11872 |
| 1779399600 | 7.84 | -0.05 | -0.63 | 7.79 | 7.85 | 7.79 | 5018 |
| 1779313200 | 7.89 | 0.02 | 0.25 | 7.81 | 7.89 | 7.8 | 4167 |
| 1779226800 | 7.87 | -0.02 | -0.25 | 7.77 | 7.87 | 7.77 | 11457 |
| 1778881200 | 7.89 | 0.11 | 1.41 | 7.74 | 7.89 | 7.7 | 4802 |
| 1778794800 | 7.78 | 0.12 | 1.57 | 7.65 | 7.78 | 7.65 | 3899 |
| 1778708400 | 7.66 | -0.02 | -0.26 | 7.73 | 7.75 | 7.63 | 20485 |
| 1778622000 | 7.68 | -0.06 | -0.78 | 7.64 | 7.74 | 7.64 | 3442 |
| 1778535600 | 7.74 | 0.06 | 0.78 | 7.7 | 7.74 | 7.6 | 10061 |
| 1778276400 | 7.68 | -0.01 | -0.13 | 7.65 | 7.74 | 7.65 | 5723 |
| 1778190000 | 7.69 | 0.04 | 0.52 | 7.69 | 7.69 | 7.69 | 407 |
| 1778103600 | 7.65 | 0.05 | 0.66 | 7.6 | 7.69 | 7.6 | 1562 |
| 1778017200 | 7.6 | 0 | 0.00 | 7.69 | 7.69 | 7.6 | 1975 |
| 1777930800 | 7.6 | 0.04 | 0.53 | 7.5 | 7.6 | 7.5 | 6049 |
| 1777671600 | 7.56 | -0.04 | -0.53 | 7.52 | 7.56 | 7.52 | 2411 |
| 1777585200 | 7.6 | 0 | 0.00 | 7.58 | 7.6 | 7.57 | 3132 |
| 1777498800 | 7.6 | 0.02 | 0.26 | 7.57 | 7.6 | 7.56 | 5818 |
| 1777412400 | 7.58 | 0.02 | 0.26 | 7.59 | 7.59 | 7.49 | 4291 |
| 1777326000 | 7.56 | 0.04 | 0.53 | 7.55 | 7.6 | 7.45 | 16851 |
| 1777066800 | 7.52 | -0.01 | -0.13 | 7.52 | 7.53 | 7.52 | 872 |
| 1776980400 | 7.53 | 0.07 | 0.94 | 7.52 | 7.53 | 7.35 | 5776 |
| 1776894000 | 7.46 | -0.02 | -0.27 | 7.53 | 7.53 | 7.42 | 1404 |
| 1776807600 | 7.48 | 0.01 | 0.13 | 7.4 | 7.5 | 7.35 | 24472 |
| 1776721200 | 7.47 | -0.08 | -1.06 | 7.5 | 7.5 | 7.45 | 9923 |
| 1776462000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 4807 |
| 1776375600 | 7.5 | -0.03 | -0.40 | 7.46 | 7.55 | 7.46 | 7119 |
| 1776289200 | 7.53 | 0.05 | 0.67 | 7.5 | 7.55 | 7.48 | 6311 |
| 1776202800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 95 |
| 1776116400 | 7.48 | -0.07 | -0.93 | 7.5 | 7.54 | 7.48 | 6703 |
| 1775857200 | 7.55 | 0.07 | 0.94 | 7.53 | 7.55 | 7.53 | 3007 |
| 1775770800 | 7.48 | 0.01 | 0.13 | 7.33 | 7.48 | 7.33 | 8578 |
| 1775684400 | 7.47 | 0.07 | 0.95 | 7.45 | 7.55 | 7.45 | 2570 |
| 1775598000 | 7.4 | 0.09 | 1.23 | 7.4 | 7.4 | 7.4 | 610 |
| 1775511600 | 7.31 | -0.05 | -0.68 | 7.36 | 7.36 | 7.31 | 1085 |
| 1775166000 | 7.36 | 0.06 | 0.82 | 7.13 | 7.45 | 7.13 | 12559 |
| 1775079600 | 7.3 | 0.05 | 0.69 | 7.26 | 7.3 | 7.26 | 3402 |
| 1774993200 | 7.25 | 0 | 0.00 | 7.43 | 7.43 | 7.21 | 1467 |
| 1774906800 | 7.25 | -0.02 | -0.28 | 7.28 | 7.39 | 7.2 | 17548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
