Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.61 | 9.10532994924 | 94.56 | 104.52 | 94.56 | 314598 | 100.30740726 | CS |
| 4 | -4.73 | -4.38368860056 | 107.9 | 109.57 | 93.82 | 318635 | 99.37598092 | CS |
| 12 | 13.61 | 15.1965163019 | 89.56 | 112.73 | 86.85 | 327058 | 99.66104372 | CS |
| 26 | -13.88 | -11.8581802648 | 117.05 | 124.77 | 85.26 | 333391 | 99.77891115 | CS |
| 52 | -35.14 | -25.4066951052 | 138.31 | 150.74 | 85.26 | 268303 | 111.72606706 | CS |
| 156 | -1.61 | -1.53655277725 | 104.78 | 177.98 | 85.26 | 170871 | 122.70535208 | CS |
| 260 | 15.96 | 18.3006535948 | 87.21 | 177.98 | 72.94 | 166893 | 111.4181804 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 103.17 | -0.12 | -0.12 | 104.04 | 104.04 | 101.32 | 64499 |
| 1783028400 | 103.29 | 5.06 | 5.15 | 100.64 | 104.52 | 100.48 | 398621 |
| 1782855600 | 98.23 | -0.43 | -0.44 | 97.94 | 98.83 | 96.88 | 272310 |
| 1782769200 | 98.66 | -1.17 | -1.17 | 100.93 | 102.47 | 98.38 | 292963 |
| 1782510000 | 99.83 | 5.45 | 5.77 | 94.56 | 100.17 | 94.56 | 294499 |
| 1782423600 | 94.38 | -2.26 | -2.34 | 96.1 | 97.35 | 93.82 | 348193 |
| 1782337200 | 96.64 | 0.43 | 0.45 | 96.52 | 98.31 | 96.39 | 303940 |
| 1782250800 | 96.21 | 2.05 | 2.18 | 93.98 | 97.63 | 93.98 | 498511 |
| 1782164400 | 94.16 | -4.56 | -4.62 | 94.15 | 98.65 | 93.88 | 423018 |
| 1781905200 | 98.72 | 3.55 | 3.73 | 95.2 | 98.79 | 95.2 | 707756 |
| 1781818800 | 95.17 | -4.01 | -4.04 | 99.3 | 99.3 | 95.13 | 310013 |
| 1781732400 | 99.18 | -0.68 | -0.68 | 99.28 | 100.56 | 98 | 329362 |
| 1781646000 | 99.86 | -1.47 | -1.45 | 101.29 | 102.14 | 98.64 | 250825 |
| 1781559600 | 101.33 | -0.69 | -0.68 | 102.56 | 104.45 | 101.24 | 153707 |
| 1781300400 | 102.02 | -0.84 | -0.82 | 102.91 | 103.25 | 99.5 | 223882 |
| 1781214000 | 102.86 | -0.35 | -0.34 | 102.96 | 104.79 | 101.57 | 252179 |
| 1781127600 | 103.21 | -1.03 | -0.99 | 103 | 104.23 | 101.98 | 210773 |
| 1781041200 | 104.24 | -0.75 | -0.71 | 104.67 | 106.09 | 102.2 | 245038 |
| 1780954800 | 104.99 | -0.31 | -0.29 | 105.55 | 106.25 | 103.05 | 212074 |
| 1780695600 | 105.3 | -3.04 | -2.81 | 107.9 | 109.57 | 104.17 | 326407 |
| 1780609200 | 108.34 | 5.46 | 5.31 | 107.56 | 112.73 | 107.56 | 823267 |
| 1780522800 | 102.88 | -4.44 | -4.14 | 107 | 107.05 | 102.45 | 266273 |
| 1780436400 | 107.32 | -3.15 | -2.85 | 109.11 | 109.74 | 105.55 | 342873 |
| 1780350000 | 110.47 | 8.73 | 8.58 | 104.99 | 110.52 | 104.99 | 391012 |
| 1780090800 | 101.74 | 2.84 | 2.87 | 99.71 | 103.19 | 98.28 | 845917 |
| 1780004400 | 98.9 | 2.42 | 2.51 | 96.64 | 99.97 | 96.64 | 365367 |
| 1779918000 | 96.48 | -0.94 | -0.96 | 96.79 | 98.42 | 96.45 | 178510 |
| 1779831600 | 97.42 | -3.49 | -3.46 | 99.21 | 99.21 | 97.4 | 239013 |
| 1779745200 | 100.91 | 2.51 | 2.55 | 98.97 | 101.49 | 98.97 | 82851 |
| 1779486000 | 98.4 | 0.84 | 0.86 | 98.47 | 100.77 | 97.93 | 171563 |
| 1779399600 | 97.56 | -2.09 | -2.10 | 98.97 | 98.97 | 96.29 | 289462 |
| 1779313200 | 99.65 | 2.61 | 2.69 | 97.16 | 100.55 | 95.35 | 349844 |
| 1779226800 | 97.04 | 3.88 | 4.16 | 96.09 | 99.8 | 96.09 | 362821 |
| 1778881200 | 93.16 | 0.77 | 0.83 | 92.39 | 94.05 | 92 | 233201 |
| 1778794800 | 92.39 | 1.49 | 1.64 | 90.99 | 93.2 | 90.07 | 294570 |
| 1778708400 | 90.9 | -1.21 | -1.31 | 91.5 | 91.5 | 89.67 | 212606 |
| 1778622000 | 92.11 | -2.05 | -2.18 | 95.2 | 95.5 | 91 | 464501 |
| 1778535600 | 94.16 | -4.76 | -4.81 | 98.71 | 98.71 | 94.1 | 196973 |
| 1778276400 | 98.92 | -1.43 | -1.43 | 100.13 | 100.13 | 96.45 | 306367 |
| 1778190000 | 100.35 | 3.23 | 3.33 | 97.18 | 102.24 | 97.18 | 295966 |
| 1778103600 | 97.12 | -1.8 | -1.82 | 98.92 | 99.05 | 96.5 | 369956 |
| 1778017200 | 98.92 | -1.41 | -1.41 | 100.04 | 100.54 | 97.86 | 224765 |
| 1777930800 | 100.33 | 0.88 | 0.88 | 99.56 | 102.46 | 99.47 | 208691 |
| 1777671600 | 99.45 | 1.44 | 1.47 | 98.79 | 102 | 98.21 | 224262 |
| 1777585200 | 98.01 | -0.95 | -0.96 | 98.56 | 98.81 | 96.47 | 306827 |
| 1777498800 | 98.96 | 1.91 | 1.97 | 97.05 | 99.02 | 96.36 | 290719 |
| 1777412400 | 97.05 | 0.02 | 0.02 | 97.23 | 98.86 | 96.31 | 219822 |
| 1777326000 | 97.03 | -1.38 | -1.40 | 97.97 | 98.96 | 96.9 | 276636 |
| 1777066800 | 98.41 | -0.68 | -0.69 | 99.14 | 99.83 | 96.68 | 206299 |
| 1776980400 | 99.09 | -3.81 | -3.70 | 102 | 102 | 97.5 | 285039 |
| 1776894000 | 102.9 | -0.95 | -0.91 | 104.68 | 105.05 | 102.35 | 308724 |
| 1776807600 | 103.85 | -1.15 | -1.10 | 105.25 | 107.05 | 103.53 | 376628 |
| 1776721200 | 105 | 0.38 | 0.36 | 104.56 | 105.9 | 103.65 | 511900 |
| 1776462000 | 104.62 | 0.69 | 0.66 | 105.04 | 105.49 | 103.44 | 437166 |
| 1776375600 | 103.93 | 4.23 | 4.24 | 102.2 | 105.1 | 102 | 631295 |
| 1776289200 | 99.7 | 5.44 | 5.77 | 95.13 | 100.15 | 95 | 366476 |
| 1776202800 | 94.26 | 2.57 | 2.80 | 92.43 | 94.5 | 91.89 | 287957 |
| 1776116400 | 91.69 | 4.38 | 5.02 | 87.5 | 92.53 | 87.5 | 316106 |
| 1775857200 | 87.31 | -2.22 | -2.48 | 89.56 | 89.56 | 86.85 | 353073 |
| 1775770800 | 89.53 | -3.55 | -3.81 | 93.42 | 93.42 | 88.25 | 555549 |
| 1775684400 | 93.08 | -3.37 | -3.49 | 99.24 | 99.4 | 92.89 | 245675 |
| 1775598000 | 96.45 | -2.2 | -2.23 | 98.5 | 99.48 | 96.23 | 185734 |
| 1775511600 | 98.65 | -0.84 | -0.84 | 99.41 | 99.72 | 98 | 199283 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
