Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.385728061716 | 10.37 | 10.85 | 10.16 | 15474 | 10.53096896 | CS |
| 4 | -0.12 | -1.1396011396 | 10.53 | 10.85 | 9.7 | 17475 | 10.23434466 | CS |
| 12 | 1.12 | 12.0559741658 | 9.29 | 10.85 | 8.76 | 41632 | 9.67145521 | CS |
| 26 | -3.29 | -24.0145985401 | 13.7 | 13.8 | 7.15 | 46251 | 9.5983841 | CS |
| 52 | -4.44 | -29.898989899 | 14.85 | 19.05 | 7.15 | 40069 | 12.59795897 | CS |
| 156 | 1.63 | 18.5649202733 | 8.78 | 21.1 | 6.05 | 28986 | 13.18522391 | CS |
| 260 | -6.08 | -36.8708308065 | 16.49 | 21.1 | 5.08 | 27146 | 12.61068484 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 10.41 | -0.01 | -0.10 | 10.5 | 10.5 | 10.4 | 7255 |
| 1783633200 | 10.42 | -0.29 | -2.71 | 10.7 | 10.7 | 10.35 | 14111 |
| 1783546800 | 10.71 | 0.03 | 0.28 | 10.7 | 10.8 | 10.52 | 17387 |
| 1783460400 | 10.68 | 0.12 | 1.14 | 10.85 | 10.85 | 10.41 | 12056 |
| 1783374000 | 10.56 | 0.22 | 2.13 | 10.27 | 10.75 | 10.16 | 14157 |
| 1783114800 | 10.34 | -0.08 | -0.77 | 10.37 | 10.5 | 10.23 | 19661 |
| 1783028400 | 10.42 | 0.2 | 1.96 | 10.14 | 10.55 | 10.08 | 39815 |
| 1782855600 | 10.22 | 0.11 | 1.09 | 10.05 | 10.35 | 10.05 | 7364 |
| 1782769200 | 10.11 | -0.04 | -0.39 | 10.01 | 10.11 | 10.01 | 3111 |
| 1782510000 | 10.15 | 0.19 | 1.91 | 10.02 | 10.22 | 10.01 | 10416 |
| 1782423600 | 9.96 | 0.05 | 0.50 | 9.9 | 10.16 | 9.81 | 31700 |
| 1782337200 | 9.91 | 0.21 | 2.16 | 9.89 | 10.18 | 9.85 | 9952 |
| 1782250800 | 9.7 | -0.2 | -2.02 | 10.08 | 10.08 | 9.7 | 25007 |
| 1782164400 | 9.9 | -0.22 | -2.17 | 10.07 | 10.22 | 9.9 | 18990 |
| 1781905200 | 10.12 | -0.08 | -0.78 | 10.22 | 10.23 | 10.12 | 5431 |
| 1781818800 | 10.2 | 0.03 | 0.29 | 10.25 | 10.29 | 10.08 | 18477 |
| 1781732400 | 10.17 | -0.06 | -0.59 | 10.16 | 10.31 | 10.16 | 25636 |
| 1781646000 | 10.23 | -0.15 | -1.45 | 10.26 | 10.37 | 9.85 | 17460 |
| 1781559600 | 10.38 | 0.02 | 0.19 | 10.2 | 10.68 | 10.2 | 22891 |
| 1781300400 | 10.36 | -0.27 | -2.54 | 10.53 | 10.53 | 10.13 | 18397 |
| 1781214000 | 10.63 | 0.48 | 4.73 | 10.11 | 10.71 | 9.95 | 50274 |
| 1781127600 | 10.15 | 0.98 | 10.69 | 9.72 | 10.75 | 9.71 | 232923 |
| 1781041200 | 9.17 | -0.33 | -3.47 | 9.57 | 9.81 | 9.17 | 33498 |
| 1780954800 | 9.5 | 0.15 | 1.60 | 9.57 | 9.75 | 9.43 | 70312 |
| 1780695600 | 9.35 | -0.27 | -2.81 | 9.53 | 9.63 | 9.35 | 22722 |
| 1780609200 | 9.6199999 | 0.01 | 0.10 | 9.61 | 9.7899999 | 9.51 | 12109 |
| 1780522800 | 9.61 | -0.17 | -1.74 | 9.99 | 9.99 | 9.56 | 12123 |
| 1780436400 | 9.78 | -0.32 | -3.17 | 10.15 | 10.15 | 9.78 | 84182 |
| 1780350000 | 10.1 | 0.76 | 8.14 | 9.55 | 10.26 | 9.53 | 53066 |
| 1780090800 | 9.34 | 0.13 | 1.41 | 9.35 | 9.45 | 9.2 | 2880 |
| 1780004400 | 9.21 | -0.12 | -1.29 | 9.33 | 9.48 | 9.21 | 16251 |
| 1779918000 | 9.33 | 0.05 | 0.54 | 9.31 | 9.36 | 9.25 | 6695 |
| 1779831600 | 9.28 | -0.13 | -1.38 | 9.26 | 9.35 | 9.15 | 22193 |
| 1779745200 | 9.41 | 0.44 | 4.91 | 8.8 | 9.41 | 8.8 | 11902 |
| 1779486000 | 8.97 | 0.01 | 0.11 | 8.76 | 9 | 8.76 | 11110 |
| 1779399600 | 8.96 | -0.22 | -2.40 | 8.86 | 9 | 8.86 | 8610 |
| 1779313200 | 9.18 | 0.24 | 2.68 | 8.94 | 9.28 | 8.94 | 10968 |
| 1779226800 | 8.94 | -0.13 | -1.43 | 9.5399999 | 9.5399999 | 8.7899999 | 31636 |
| 1778881200 | 9.07 | -0.14 | -1.52 | 9.21 | 9.22 | 8.94 | 23516 |
| 1778794800 | 9.21 | 0.05 | 0.55 | 9.17 | 9.21 | 8.96 | 115870 |
| 1778708400 | 9.16 | 0.25 | 2.81 | 8.91 | 9.25 | 8.88 | 247763 |
| 1778622000 | 8.91 | -0.13 | -1.44 | 9 | 9.07 | 8.84 | 27658 |
| 1778535600 | 9.0399999 | -0.48 | -5.04 | 9.69 | 9.69 | 8.93 | 30104 |
| 1778276400 | 9.52 | -0.28 | -2.86 | 10.06 | 10.06 | 9.5 | 18860 |
| 1778190000 | 9.8 | 0.21 | 2.19 | 9.53 | 10.02 | 9.53 | 17014 |
| 1778103600 | 9.59 | -0.04 | -0.42 | 9.69 | 9.75 | 9.44 | 29103 |
| 1778017200 | 9.63 | -0.17 | -1.73 | 9.8 | 9.8 | 9.45 | 20905 |
| 1777930800 | 9.8 | 0.31 | 3.27 | 9.75 | 10 | 9.51 | 49903 |
| 1777671600 | 9.49 | 0.16 | 1.71 | 9.35 | 9.72 | 9.35 | 45897 |
| 1777585200 | 9.33 | -0.18 | -1.89 | 9.68 | 9.68 | 9.17 | 34123 |
| 1777498800 | 9.51 | -0.23 | -2.36 | 9.83 | 9.83 | 9.31 | 169657 |
| 1777412400 | 9.74 | -0.07 | -0.71 | 9.65 | 9.93 | 9.5 | 51592 |
| 1777326000 | 9.81 | 0.37 | 3.92 | 9.18 | 9.86 | 9.18 | 55197 |
| 1777066800 | 9.44 | 0.1 | 1.07 | 9.48 | 9.6199999 | 9.3 | 33606 |
| 1776980400 | 9.34 | -0.39 | -4.01 | 9.67 | 9.67 | 9.24 | 59247 |
| 1776894000 | 9.73 | -0.31 | -3.09 | 10.26 | 10.34 | 9.64 | 65105 |
| 1776807600 | 10.04 | 1.23 | 13.96 | 8.83 | 10.34 | 8.83 | 205273 |
| 1776721200 | 8.81 | -0.27 | -2.97 | 9.13 | 9.14 | 8.8 | 27290 |
| 1776462000 | 9.08 | 0 | 0.00 | 9.2899999 | 9.55 | 8.95 | 61485 |
| 1776375600 | 9.08 | 0.38 | 4.37 | 8.68 | 9.21 | 8.68 | 33739 |
| 1776289200 | 8.7 | -0.11 | -1.25 | 8.94 | 9.17 | 8.7 | 61918 |
| 1776202800 | 8.81 | 0.29 | 3.40 | 8.43 | 8.94 | 8.17 | 898938 |
| 1776116400 | 8.52 | 0.47 | 5.84 | 8 | 8.6 | 7.99 | 37205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
