Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 21 |
| 1782769200 | 17.95 | 0.01 | 0.06 | 17.94 | 17.95 | 17.94 | 400 |
| 1782510000 | 17.94 | -0.01 | -0.06 | 17.93 | 17.95 | 17.9 | 2880 |
| 1782423600 | 17.95 | -0.08 | -0.44 | 17.98 | 17.98 | 17.93 | 811 |
| 1782337200 | 18.03 | 0.08 | 0.45 | 18.03 | 18.03 | 18.03 | 1100 |
| 1782250800 | 17.95 | 0.03 | 0.17 | 17.95 | 17.95 | 17.95 | 0 |
| 1782164400 | 17.92 | -0.05 | -0.28 | 17.98 | 17.98 | 17.92 | 3196 |
| 1781905200 | 17.97 | -0.01 | -0.06 | 17.98 | 17.98 | 17.97 | 200 |
| 1781818800 | 17.98 | 0.04 | 0.22 | 17.98 | 17.98 | 17.98 | 0 |
| 1781732400 | 17.94 | -0.04 | -0.22 | 17.97 | 17.97 | 17.94 | 524 |
| 1781646000 | 17.98 | 0.01 | 0.06 | 17.99 | 18 | 17.98 | 2725 |
| 1781559600 | 17.97 | 0.01 | 0.06 | 18 | 18 | 17.97 | 727 |
| 1781300400 | 17.96 | 0.02 | 0.11 | 17.955 | 17.97 | 17.955 | 200 |
| 1781214000 | 17.94 | 0.08 | 0.45 | 17.87 | 17.94 | 17.87 | 5800 |
| 1781127600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 200 |
| 1781041200 | 17.86 | 0.04 | 0.22 | 17.86 | 17.86 | 17.86 | 1000 |
| 1780954800 | 17.82 | -0.06 | -0.34 | 17.82 | 17.82 | 17.82 | 15 |
| 1780695600 | 17.88 | -0.06 | -0.33 | 17.88 | 17.88 | 17.88 | 0 |
| 1780609200 | 17.94 | 0.01 | 0.06 | 17.97 | 17.97 | 17.94 | 800 |
| 1780522800 | 17.93 | -0.03 | -0.17 | 17.92 | 17.93 | 17.92 | 400 |
| 1780436400 | 17.96 | 0.04 | 0.22 | 17.95 | 17.96 | 17.95 | 808 |
| 1780350000 | 17.92 | -0.02 | -0.11 | 17.89 | 17.92 | 17.89 | 1372 |
| 1780090800 | 17.94 | 0.04 | 0.22 | 17.92 | 17.94 | 17.92 | 300 |
| 1780004400 | 17.9 | 0.03 | 0.17 | 17.86 | 17.91 | 17.85 | 10003 |
| 1779918000 | 17.87 | 0 | 0.00 | 17.86 | 17.88 | 17.86 | 7501 |
| 1779831600 | 17.87 | -0.04 | -0.22 | 17.86 | 17.87 | 17.86 | 215 |
| 1779745200 | 17.91 | 0.06 | 0.34 | 17.9 | 17.91 | 17.9 | 192 |
| 1779486000 | 17.85 | 0.03 | 0.17 | 17.86 | 17.86 | 17.85 | 341 |
| 1779399600 | 17.82 | 0.06 | 0.34 | 17.82 | 17.82 | 17.82 | 22 |
| 1779313200 | 17.76 | 0.11 | 0.62 | 17.71 | 17.78 | 17.71 | 1400 |
| 1779226800 | 17.65 | -0.01 | -0.06 | 17.65 | 17.65 | 17.65 | 226 |
| 1778881200 | 17.66 | -0.14 | -0.79 | 17.7 | 17.71 | 17.63 | 16355 |
| 1778794800 | 17.8 | 0.03 | 0.17 | 17.84 | 17.84 | 17.8 | 7600 |
| 1778708400 | 17.77 | 0.01 | 0.06 | 17.75 | 17.77 | 17.75 | 1130 |
| 1778622000 | 17.76 | -0.05 | -0.28 | 17.75 | 17.76 | 17.75 | 11200 |
| 1778535600 | 17.81 | -0.06 | -0.34 | 17.82 | 17.82 | 17.81 | 131 |
| 1778276400 | 17.87 | 0.07 | 0.39 | 17.88 | 17.88 | 17.87 | 2123 |
| 1778190000 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.8 | 46 |
| 1778103600 | 17.82 | 0.1 | 0.56 | 17.79 | 17.83 | 17.79 | 4458 |
| 1778017200 | 17.72 | 0.02 | 0.11 | 17.7 | 17.72 | 17.7 | 100 |
| 1777930800 | 17.7 | -0.1 | -0.56 | 17.69 | 17.71 | 17.69 | 3300 |
| 1777671600 | 17.8 | 0.03 | 0.17 | 17.81 | 17.81 | 17.8 | 1693 |
| 1777585200 | 17.77 | 0.06 | 0.34 | 17.77 | 17.77 | 17.77 | 0 |
| 1777498800 | 17.71 | -0.09 | -0.51 | 17.77 | 17.77 | 17.71 | 1661 |
| 1777412400 | 17.8 | -0.01 | -0.06 | 17.8 | 17.8 | 17.77 | 913 |
| 1777326000 | 17.81 | -0.11 | -0.61 | 17.83 | 17.83 | 17.81 | 320 |
| 1777066800 | 17.92 | 0.05 | 0.28 | 17.89 | 17.93 | 17.89 | 370 |
| 1776980400 | 17.87 | -0.02 | -0.11 | 17.91 | 17.91 | 17.86 | 1500 |
| 1776894000 | 17.89 | 0.02 | 0.11 | 17.91 | 17.91 | 17.89 | 3000 |
| 1776807600 | 17.87 | -0.03 | -0.17 | 17.88 | 17.88 | 17.86 | 873 |
| 1776721200 | 17.9 | 0.01 | 0.06 | 17.88 | 17.9 | 17.88 | 994 |
| 1776462000 | 17.89 | 0.06 | 0.34 | 17.91 | 17.91 | 17.89 | 500 |
| 1776375600 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 100 |
| 1776289200 | 17.86 | -0.02 | -0.11 | 17.88 | 17.88 | 17.86 | 101 |
| 1776202800 | 17.88 | 0.06 | 0.34 | 17.87 | 17.89 | 17.87 | 1800 |
| 1776116400 | 17.82 | 0.01 | 0.06 | 17.8 | 17.82 | 17.8 | 300 |
| 1775857200 | 17.81 | -0.02 | -0.11 | 17.83 | 17.83 | 17.81 | 2500 |
| 1775770800 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 1 |
| 1775684400 | 17.84 | 0.07 | 0.39 | 17.84 | 17.84 | 17.84 | 55 |
| 1775598000 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.77 | 0 |
| 1775511600 | 17.79 | 0.02 | 0.11 | 17.76 | 17.81 | 17.76 | 1600 |
| 1775166000 | 17.77 | 0.02 | 0.11 | 17.76 | 17.78 | 17.76 | 8300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
