Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 49.1 | 0.09 | 0.18 | 48.97 | 49.11 | 48.97 | 12274 |
| 1782423600 | 49.01 | 0.14 | 0.29 | 48.93 | 49.16 | 48.93 | 9409 |
| 1782337200 | 48.87 | -0.14 | -0.29 | 48.99 | 49.05 | 48.84 | 2163 |
| 1782250800 | 49.01 | 0.12 | 0.25 | 49.06 | 49.06 | 48.98 | 4041 |
| 1782164400 | 48.89 | -0.01 | -0.02 | 49.11 | 49.11 | 48.84 | 2483 |
| 1781905200 | 48.9 | -0.15 | -0.31 | 49.11 | 49.13 | 48.9 | 3288 |
| 1781818800 | 49.05 | 0.14 | 0.29 | 48.94 | 49.05 | 48.94 | 5880 |
| 1781732400 | 48.91 | -0.23 | -0.47 | 49.24 | 49.27 | 48.91 | 45002 |
| 1781646000 | 49.14 | 0.11 | 0.22 | 49.1 | 49.24 | 49.1 | 3742 |
| 1781559600 | 49.03 | 0.1 | 0.20 | 49.05 | 49.05 | 48.96 | 17542 |
| 1781300400 | 48.93 | 0.37 | 0.76 | 48.81 | 49.01 | 48.81 | 14363 |
| 1781214000 | 48.56 | 0.39 | 0.81 | 48.22 | 48.62 | 48.22 | 28643 |
| 1781127600 | 48.17 | -0.16 | -0.33 | 48.25 | 48.25 | 48.17 | 22177 |
| 1781041200 | 48.33 | 0.07 | 0.15 | 48.38 | 48.41 | 48.16 | 20908 |
| 1780954800 | 48.26 | -0.07 | -0.14 | 48.38 | 48.38 | 48.26 | 4028 |
| 1780695600 | 48.33 | -0.48 | -0.98 | 48.63 | 48.63 | 48.28 | 7658 |
| 1780609200 | 48.81 | 0.54 | 1.12 | 48.72 | 48.83 | 48.69 | 13304 |
| 1780522800 | 48.27 | -0.24 | -0.49 | 48.41 | 48.41 | 48.24 | 11126 |
| 1780436400 | 48.51 | 0.37 | 0.77 | 48.35 | 48.51 | 48.35 | 1342 |
| 1780350000 | 48.14 | 0.14 | 0.29 | 47.99 | 48.17 | 47.99 | 4488 |
| 1780090800 | 48 | 0.15 | 0.31 | 47.91 | 48.02 | 47.91 | 3029 |
| 1780004400 | 47.85 | -0.03 | -0.06 | 47.75 | 47.98 | 47.72 | 2928 |
| 1779918000 | 47.88 | 0.06 | 0.13 | 47.75 | 47.96 | 47.75 | 4826 |
| 1779831600 | 47.82 | -0.19 | -0.40 | 47.72 | 47.83 | 47.72 | 3004 |
| 1779745200 | 48.01 | 0.24 | 0.50 | 48.06 | 48.15 | 47.99 | 5740 |
| 1779486000 | 47.77 | 0.1 | 0.21 | 47.77 | 47.84 | 47.76 | 4165 |
| 1779399600 | 47.67 | 0.33 | 0.70 | 47.41 | 47.73 | 47.41 | 26422 |
| 1779313200 | 47.34 | 0.5 | 1.07 | 47 | 47.36 | 47 | 6470 |
| 1779226800 | 46.84 | 0.07 | 0.15 | 46.88 | 47.08 | 46.84 | 1478 |
| 1778881200 | 46.77 | -0.32 | -0.68 | 46.75 | 46.77 | 46.74 | 1685 |
| 1778794800 | 47.09 | 0.41 | 0.88 | 46.7 | 47.12 | 46.7 | 1887 |
| 1778708400 | 46.68 | -0.21 | -0.45 | 46.65 | 46.74 | 46.65 | 3796 |
| 1778622000 | 46.89 | 0.27 | 0.58 | 46.62 | 46.89 | 46.61 | 3710 |
| 1778535600 | 46.62 | -0.18 | -0.38 | 46.8 | 46.8 | 46.59 | 2906 |
| 1778276400 | 46.8 | 0.04 | 0.09 | 46.92 | 46.92 | 46.8 | 3232 |
| 1778190000 | 46.76 | -0.15 | -0.32 | 46.78 | 46.78 | 46.76 | 1313 |
| 1778103600 | 46.91 | 0.23 | 0.49 | 46.92 | 46.98 | 46.91 | 3402 |
| 1778017200 | 46.68 | 0.37 | 0.80 | 46.43 | 46.73 | 46.43 | 3015 |
| 1777930800 | 46.31 | -0.47 | -1.00 | 46.72 | 46.72 | 46.31 | 2061 |
| 1777671600 | 46.78 | -0.06 | -0.13 | 46.84 | 46.85 | 46.78 | 1476 |
| 1777585200 | 46.84 | 0.78 | 1.69 | 46.44 | 46.87 | 46.44 | 4141 |
| 1777498800 | 46.06 | -0.33 | -0.71 | 46.34 | 46.34 | 46.02 | 1357 |
| 1777412400 | 46.39 | 0.03 | 0.06 | 46.43 | 46.43 | 46.39 | 1441 |
| 1777326000 | 46.36 | -0.23 | -0.49 | 46.46 | 46.5 | 46.29 | 4764 |
| 1777066800 | 46.59 | 0.03 | 0.06 | 46.59 | 46.59 | 46.59 | 86 |
| 1776980400 | 46.56 | 0.37 | 0.80 | 46.11 | 46.56 | 46.11 | 1758 |
| 1776894000 | 46.19 | 0.11 | 0.24 | 46.25 | 46.25 | 46.16 | 1041 |
| 1776807600 | 46.08 | -0.19 | -0.41 | 46.29 | 46.29 | 46.08 | 793 |
| 1776721200 | 46.27 | -0.18 | -0.39 | 46.41 | 46.41 | 46.27 | 719 |
| 1776462000 | 46.45 | 0.41 | 0.89 | 46.43 | 46.45 | 46.43 | 2949 |
| 1776375600 | 46.04 | -0.29 | -0.63 | 46.09 | 46.09 | 46.04 | 871 |
| 1776289200 | 46.33 | 0.1 | 0.22 | 46.24 | 46.33 | 46.24 | 8023 |
| 1776202800 | 46.23 | 0.26 | 0.57 | 46.13 | 46.23 | 46.13 | 16501 |
| 1776116400 | 45.97 | 0.28 | 0.61 | 45.6 | 45.97 | 45.6 | 2492 |
| 1775857200 | 45.69 | 0.12 | 0.26 | 45.74 | 45.74 | 45.69 | 1139 |
| 1775770800 | 45.57 | -0.07 | -0.15 | 45.56 | 45.57 | 45.56 | 2000 |
| 1775684400 | 45.64 | 0.53 | 1.17 | 45.61 | 45.72 | 45.53 | 19014 |
| 1775598000 | 45.11 | -0.02 | -0.04 | 45.04 | 45.11 | 44.96 | 2153 |
| 1775511600 | 45.13 | 0.09 | 0.20 | 44.95 | 45.13 | 44.95 | 1582 |
| 1775166000 | 45.04 | 0.17 | 0.38 | 44.54 | 45.04 | 44.54 | 4335 |
| 1775079600 | 44.87 | 0.16 | 0.36 | 44.87 | 44.88 | 44.8 | 10218 |
| 1774993200 | 44.71 | 0.71 | 1.61 | 44.51 | 44.72 | 44.29 | 4764 |
| 1774906800 | 44 | 0.09 | 0.20 | 44.12 | 44.52 | 43.95 | 2056 |
| 1774647600 | 43.91 | -0.19 | -0.43 | 43.93 | 43.93 | 43.82 | 6193 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
