Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 36.8 | 0.19 | 0.52 | 36.64 | 36.98 | 36.64 | 5253 |
| 1744839600 | 36.61 | -0.17 | -0.46 | 36.76 | 36.85 | 36.5 | 4219 |
| 1744753200 | 36.78 | 0.23 | 0.63 | 36.81 | 36.87 | 36.69 | 9598 |
| 1744666800 | 36.55 | 0.44 | 1.22 | 36.57 | 36.62 | 36.35 | 22668 |
| 1744407600 | 36.11 | 0.79 | 2.24 | 36.04 | 36.13 | 36.04 | 898 |
| 1744321200 | 35.32 | -1.01 | -2.78 | 36.06 | 36.06 | 35.32 | 1333 |
| 1744234800 | 36.33 | 1.32 | 3.77 | 34.69 | 36.4 | 34.63 | 19025 |
| 1744148400 | 35.01 | -0.47 | -1.32 | 35.86 | 36.01 | 34.7 | 14925 |
| 1744062000 | 35.48 | -0.68 | -1.88 | 34.92 | 36.1 | 34.77 | 53158 |
| 1743802800 | 36.16 | -1.39 | -3.70 | 36.95 | 36.95 | 36.02 | 25005 |
| 1743716400 | 37.55 | -0.94 | -2.44 | 37.61 | 37.88 | 37.55 | 5035 |
| 1743630000 | 38.49 | 0.34 | 0.89 | 37.99 | 38.49 | 37.99 | 6089 |
| 1743543600 | 38.15 | 0.11 | 0.29 | 38.05 | 38.17 | 38 | 5783 |
| 1743457200 | 38.04 | 0.31 | 0.82 | 37.46 | 38.18 | 37.46 | 3608 |
| 1743198000 | 37.73 | -0.53 | -1.39 | 38.12 | 38.12 | 37.73 | 3237 |
| 1743111600 | 38.26 | 0.05 | 0.13 | 38.15 | 38.31 | 38.15 | 12878 |
| 1743025200 | 38.21 | -0.16 | -0.42 | 38.41 | 38.41 | 38.17 | 5112 |
| 1742938800 | 38.37 | 0 | 0.00 | 38.53 | 38.53 | 38.36 | 19737 |
| 1742852400 | 38.37 | 0.35 | 0.92 | 38.11 | 38.39 | 38.11 | 1471 |
| 1742593200 | 38.02 | -0.21 | -0.55 | 38.18 | 38.18 | 37.9 | 4284 |
| 1742506800 | 38.23 | 0 | 0.00 | 38.01 | 38.25 | 38.01 | 19286 |
| 1742420400 | 38.23 | 0.4 | 1.06 | 38.13 | 38.23 | 38.13 | 4897 |
| 1742334000 | 37.83 | -0.11 | -0.29 | 37.68 | 37.83 | 37.68 | 2259 |
| 1742247600 | 37.94 | 0.3 | 0.80 | 37.69 | 37.94 | 37.69 | 1963 |
| 1741988400 | 37.64 | 0.46 | 1.24 | 37.52 | 37.64 | 37.52 | 14120 |
| 1741902000 | 37.18 | -0.28 | -0.75 | 37.34 | 37.53 | 37.18 | 13298 |
| 1741815600 | 37.46 | 0.06 | 0.16 | 37.54 | 37.57 | 37.25 | 5660 |
| 1741729200 | 37.4 | -0.37 | -0.98 | 37.72 | 37.72 | 37.31 | 6793 |
| 1741642800 | 37.77 | -0.3 | -0.79 | 37.69 | 37.96 | 37.63 | 7157 |
| 1741387200 | 38.07 | 0.27 | 0.71 | 37.8 | 38.12 | 37.79 | 6792 |
| 1741300800 | 37.8 | -0.19 | -0.50 | 37.79 | 37.82 | 37.71 | 9344 |
| 1741214400 | 37.99 | 0.28 | 0.74 | 37.67 | 37.99 | 37.67 | 10757 |
| 1741128000 | 37.71 | -0.45 | -1.18 | 37.92 | 37.92 | 37.52 | 7543 |
| 1741041600 | 38.16 | -0.33 | -0.86 | 38.48 | 38.63 | 38.06 | 7368 |
| 1740782400 | 38.49 | 0.4 | 1.05 | 38.2 | 38.49 | 38.19 | 11718 |
| 1740696000 | 38.09 | 0.03 | 0.08 | 38.05 | 38.23 | 38.05 | 14578 |
| 1740609600 | 38.06 | 0.05 | 0.13 | 38.01 | 38.26 | 37.97 | 6319 |
| 1740523200 | 38.01 | 0.17 | 0.45 | 37.89 | 38.06 | 37.8 | 18418 |
| 1740436800 | 37.84 | 0.02 | 0.05 | 37.8 | 38 | 37.8 | 6353 |
| 1740177600 | 37.82 | -0.29 | -0.76 | 38.02 | 38.02 | 37.8 | 3419 |
| 1740091200 | 38.11 | 0.09 | 0.24 | 38.02 | 38.13 | 38.02 | 6279 |
| 1740004800 | 38.02 | -0.04 | -0.11 | 37.87 | 38.02 | 37.85 | 11821 |
| 1739918400 | 38.06 | 0.06 | 0.16 | 37.9 | 38.09 | 37.9 | 4792 |
| 1739572800 | 38 | -0.23 | -0.60 | 38.35 | 38.35 | 37.98 | 16564 |
| 1739486400 | 38.23 | 0.1 | 0.26 | 38.16 | 38.31 | 38.16 | 6698 |
| 1739400000 | 38.13 | -0.1 | -0.26 | 38.12 | 38.14 | 38.05 | 8418 |
| 1739313600 | 38.23 | 0.01 | 0.03 | 38.19 | 38.25 | 38.13 | 2043 |
| 1739227200 | 38.22 | 0.18 | 0.47 | 38.13 | 38.3 | 38.13 | 4656 |
| 1738968000 | 38.04 | -0.18 | -0.47 | 38.34 | 38.34 | 37.97 | 4780 |
| 1738881600 | 38.22 | 0.09 | 0.24 | 38.24 | 38.24 | 38.11 | 4460 |
| 1738795200 | 38.13 | 0.31 | 0.82 | 37.83 | 38.13 | 37.83 | 9226 |
| 1738708800 | 37.82 | -0.11 | -0.29 | 37.96 | 38.01 | 37.82 | 3079 |
| 1738622400 | 37.93 | -0.46 | -1.20 | 35.01 | 38 | 35.01 | 37343 |
| 1738363200 | 38.39 | -0.28 | -0.72 | 38.58 | 38.69 | 38.37 | 2888 |
| 1738276800 | 38.67 | 0.2 | 0.52 | 38.65 | 38.75 | 38.65 | 5725 |
| 1738190400 | 38.47 | -0.01 | -0.03 | 38.4 | 38.53 | 38.4 | 4193 |
| 1738104000 | 38.48 | -0.1 | -0.26 | 38.58 | 38.58 | 38.38 | 12477 |
| 1738017600 | 38.58 | -0.01 | -0.03 | 38.42 | 38.6 | 38.42 | 11668 |
| 1737758400 | 38.59 | -0.06 | -0.16 | 38.6 | 38.6 | 38.58 | 1441 |
| 1737672000 | 38.65 | 0.25 | 0.65 | 38.43 | 38.65 | 38.43 | 4656 |
| 1737585600 | 38.4 | -0.01 | -0.03 | 38.51 | 38.51 | 38.36 | 9225 |
| 1737499200 | 38.41 | 0.15 | 0.39 | 38.26 | 38.41 | 38.26 | 41900 |
| 1737412800 | 38.26 | 0.13 | 0.34 | 38.16 | 38.33 | 38.16 | 5640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
