Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782510000 | 20.1 | 0.02 | 0.10 | 20.08 | 20.12 | 20.08 | 22770 |
| 1782423600 | 20.08 | -0.1 | -0.50 | 20.1 | 20.1 | 20.06 | 13858 |
| 1782337200 | 20.18 | 0.02 | 0.10 | 20.19 | 20.19 | 20.18 | 1812 |
| 1782250800 | 20.16 | 0.02 | 0.10 | 20.15 | 20.17 | 20.14 | 23936 |
| 1782164400 | 20.14 | -0.03 | -0.15 | 20.16 | 20.16 | 20.12 | 5017 |
| 1781905200 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.14 | 9914 |
| 1781818800 | 20.16 | 0.02 | 0.10 | 20.13 | 20.17 | 20.13 | 8460 |
| 1781732400 | 20.14 | -0.04 | -0.20 | 20.18 | 20.19 | 20.14 | 36867 |
| 1781646000 | 20.18 | 0.03 | 0.15 | 20.16 | 20.2 | 20.16 | 23092 |
| 1781559600 | 20.15 | 0 | 0.00 | 20.17 | 20.2 | 20.12 | 41225 |
| 1781300400 | 20.15 | 0 | 0.00 | 20.16 | 20.16 | 20.14 | 8136 |
| 1781214000 | 20.15 | 0.02 | 0.10 | 20.13 | 20.15 | 20.12 | 4768 |
| 1781127600 | 20.13 | 0.04 | 0.20 | 20.1 | 20.13 | 20.08 | 48869 |
| 1781041200 | 20.09 | -0.02 | -0.10 | 20.11 | 20.12 | 20.08 | 12377 |
| 1780954800 | 20.11 | -0.03 | -0.15 | 20.13 | 20.13 | 20.11 | 15873 |
| 1780695600 | 20.14 | 0 | 0.00 | 20.09 | 20.16 | 20.09 | 43704 |
| 1780609200 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 2486 |
| 1780522800 | 20.12 | -0.01 | -0.05 | 20.12 | 20.13 | 20.1 | 3939 |
| 1780436400 | 20.13 | 0.03 | 0.15 | 20.13 | 20.14 | 20.1 | 18249 |
| 1780350000 | 20.1 | 0 | 0.00 | 20.09 | 20.1 | 20.09 | 6640 |
| 1780090800 | 20.1 | 0.04 | 0.20 | 20.12 | 20.12 | 20.09 | 8248 |
| 1780004400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 14230 |
| 1779918000 | 20.05 | 0 | 0.00 | 20.05 | 20.09 | 20.05 | 1399 |
| 1779831600 | 20.05 | -0.1 | -0.50 | 20.07 | 20.07 | 20.04 | 12077 |
| 1779745200 | 20.15 | 0.06 | 0.30 | 20.12 | 20.15 | 20.12 | 1265 |
| 1779486000 | 20.09 | 0 | 0.00 | 20.12 | 20.12 | 20.09 | 2761 |
| 1779399600 | 20.09 | 0.02 | 0.10 | 20.07 | 20.11 | 20.07 | 583933 |
| 1779313200 | 20.07 | 0.07 | 0.35 | 20.02 | 20.08 | 20.02 | 6382 |
| 1779226800 | 20 | 0.02 | 0.10 | 19.96 | 20.02 | 19.96 | 29715 |
| 1778881200 | 19.98 | -0.06 | -0.30 | 20.02 | 20.02 | 19.98 | 6317 |
| 1778794800 | 20.04 | 0.01 | 0.05 | 20.07 | 20.07 | 20.04 | 3406 |
| 1778708400 | 20.03 | 0.03 | 0.15 | 19.99 | 20.03 | 19.99 | 3221 |
| 1778622000 | 20 | 0 | 0.00 | 20.04 | 20.04 | 20 | 11201 |
| 1778535600 | 20 | -0.07 | -0.35 | 20.05 | 20.05 | 19.99 | 56556 |
| 1778276400 | 20.07 | 0.05 | 0.25 | 20.04 | 20.07 | 20.03 | 54670 |
| 1778190000 | 20.02 | -0.02 | -0.10 | 20.03 | 20.05 | 20.02 | 21707 |
| 1778103600 | 20.04 | 0.07 | 0.35 | 20 | 20.04 | 20 | 4277 |
| 1778017200 | 19.97 | 0.02 | 0.10 | 19.94 | 19.99 | 19.94 | 6650 |
| 1777930800 | 19.95 | -0.05 | -0.25 | 20 | 20.03 | 19.94 | 10830 |
| 1777671600 | 20 | 0.02 | 0.10 | 20.01 | 20.01 | 19.98 | 3070 |
| 1777585200 | 19.98 | 0.04 | 0.20 | 19.96 | 19.99 | 19.96 | 6595 |
| 1777498800 | 19.94 | -0.09 | -0.45 | 19.99 | 19.99 | 19.94 | 25126 |
| 1777412400 | 20.03 | 0.02 | 0.10 | 20.02 | 20.03 | 20.01 | 9629 |
| 1777326000 | 20.01 | -0.11 | -0.55 | 20.04 | 20.04 | 20.01 | 5825 |
| 1777066800 | 20.12 | 0 | 0.00 | 20.12 | 20.15 | 20.12 | 4886 |
| 1776980400 | 20.12 | -0.02 | -0.10 | 20.14 | 20.16 | 20.1 | 6853 |
| 1776894000 | 20.14 | 0.04 | 0.20 | 20.12 | 20.17 | 20.12 | 18027 |
| 1776807600 | 20.1 | -0.03 | -0.15 | 20.13 | 20.13 | 20.1 | 11233 |
| 1776721200 | 20.13 | 0.02 | 0.10 | 20.05 | 20.13 | 20.05 | 3030 |
| 1776462000 | 20.11 | 0.05 | 0.25 | 20.08 | 20.11 | 20.08 | 6304 |
| 1776375600 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 12903 |
| 1776289200 | 20.05 | -0.01 | -0.05 | 20.05 | 20.06 | 20.01 | 278108 |
| 1776202800 | 20.06 | 0.04 | 0.20 | 20.04 | 20.07 | 20.04 | 3536 |
| 1776116400 | 20.02 | 0 | 0.00 | 20.03 | 20.04 | 20.02 | 23599 |
| 1775857200 | 20.02 | 0.03 | 0.15 | 20 | 20.04 | 20 | 6382 |
| 1775770800 | 19.99 | -0.01 | -0.05 | 19.98 | 20.04 | 19.98 | 11359 |
| 1775684400 | 20 | 0.05 | 0.25 | 20.01 | 20.01 | 19.99 | 5250 |
| 1775598000 | 19.95 | 0.01 | 0.05 | 19.94 | 19.96 | 19.91 | 23867 |
| 1775511600 | 19.94 | 0.01 | 0.05 | 19.93 | 19.95 | 19.92 | 3688 |
| 1775166000 | 19.93 | -0.03 | -0.15 | 19.95 | 19.95 | 19.93 | 1208 |
| 1775079600 | 19.96 | 0.06 | 0.30 | 19.94 | 19.96 | 19.92 | 7536 |
| 1774993200 | 19.9 | 0.04 | 0.20 | 19.91 | 19.92 | 19.9 | 15585 |
| 1774906800 | 19.86 | 0.01 | 0.05 | 19.85 | 19.88 | 19.85 | 3784 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
