ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Dynamic Short Term Credit PLUS Fund

Dynamic Short Term Credit PLUS Fund (DXCP)

20,01
-0,01
(-0,05%)
Chiuso 01 Aprile 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174319800020.020.010.0520.0220.0220.020
174311160020.010.030.1520.0120.0120.01600
174302520019.98-0.12-0.6019.9819.9819.9843
174293880020.100.0020.120.120.17
174285240020.10.020.1020.0920.120.097033
174259320020.08-0.01-0.0520.0820.0820.08985
174250680020.090.010.0520.0820.0920.08148
174242040020.080.040.2020.0620.0820.06200
174233400020.04-0.02-0.1020.0720.0720.04918
174224760020.060.030.1520.0520.0620.05124
174198840020.03-0.01-0.0520.0320.0320.0313
174190200020.04-0.01-0.0520.0420.0420.041202
174181560020.05-0.05-0.2520.0520.0520.0533
174172920020.1-0.01-0.0520.1320.1320.1317
174164280020.110.010.0520.1320.1420.113159
174138720020.10.050.2520.1220.1220.11500
174130080020.05-0.04-0.2020.0620.0620.05374
174121440020.09-0.05-0.2520.1220.1220.097876
174112800020.14-0.04-0.2020.1620.1620.14794
174104160020.180.020.1020.1820.1820.1865
174078240020.160.020.1020.1520.1620.157100
174069600020.140.010.0520.1620.1620.146800
174060960020.13-0.02-0.1020.1420.1420.13500
174052320020.15-0.07-0.3520.1320.1620.138393
174043680020.2200.0020.2220.2220.22100
174017760020.220.040.2020.2120.2320.215100
174009120020.180.010.0520.1820.1820.182000
174000480020.170.010.0520.1720.1820.173341
173991840020.1600.0020.1720.1720.16625
173957280020.16-0.03-0.1520.1620.1620.16255
173948640020.190.050.2520.220.5920.191300
173940000020.14-0.03-0.1520.1620.1620.142775
173931360020.17-0.02-0.1020.1920.1920.17700
173922720020.190.030.1520.1920.1920.190
173896800020.16-0.06-0.3020.1720.6720.1626229
173888160020.220.010.0520.2220.2220.222500
173879520020.210.040.2020.2220.2220.216700
173870880020.17-0.03-0.1520.1820.1820.171000
173862240020.20.030.1520.2320.2320.24401
173836320020.1700.0020.1720.1720.170
173827680020.170.040.2020.1620.1720.16309
173819040020.130.010.0520.1320.1420.131800
173810400020.12-0.09-0.4520.1620.1620.11630
173801760020.210.030.1520.2220.2220.211500
173775840020.180.010.0520.1820.1820.180
173767200020.170.020.1020.1720.1720.17159
173758560020.15-0.03-0.1520.1720.1720.153700
173749920020.1800.0020.1820.1820.181800
173741280020.180.030.1520.1820.1820.1812400
173715360020.1500.0020.1520.1520.1575
173706720020.150.050.2520.1320.1620.136300
173698080020.10.080.4020.120.120.125
173689440020.02-0.01-0.0520.0220.0220.020
173680800020.03-0.02-0.1020.0520.0520.033760
173654880020.05-0.06-0.3020.0820.0820.059495
173646240020.1100.0020.1120.1120.110
173637600020.11-0.01-0.0520.1120.1120.110
173628960020.1200.0020.1220.1220.123200
173620320020.1200.0020.1220.1220.120
173594400020.120.010.0520.1220.1220.120
173585760020.11-0.02-0.1020.1120.1120.110
173568480020.130.030.1520.1320.1320.130