Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 51.74 | 0.19 | 0.37 | 51.37 | 51.74 | 51.37 | 100 |
| 1782423600 | 51.55 | -0.41 | -0.79 | 51.55 | 51.55 | 51.55 | 0 |
| 1782337200 | 51.96 | -0.25 | -0.48 | 51.81 | 51.97 | 51.81 | 2312 |
| 1782250800 | 52.21 | 0.05 | 0.10 | 52.21 | 52.21 | 52.21 | 0 |
| 1782164400 | 52.16 | -0.06 | -0.11 | 52.3 | 52.3 | 52.15 | 584 |
| 1781905200 | 52.22 | 0.03 | 0.06 | 52.22 | 52.22 | 52.22 | 0 |
| 1781818800 | 52.19 | -0.01 | -0.02 | 52.19 | 52.19 | 52.19 | 0 |
| 1781732400 | 52.2 | -0.61 | -1.16 | 52.2 | 52.2 | 52.2 | 27 |
| 1781646000 | 52.81 | 0.51 | 0.98 | 52.81 | 52.81 | 52.81 | 0 |
| 1781559600 | 52.3 | 0.31 | 0.60 | 52.3 | 52.3 | 52.3 | 4 |
| 1781300400 | 51.99 | 0.63 | 1.23 | 51.99 | 51.99 | 51.99 | 0 |
| 1781214000 | 51.36 | 0.46 | 0.90 | 51.04 | 51.36 | 51.04 | 200 |
| 1781127600 | 50.9 | -0.05 | -0.10 | 50.9 | 50.9 | 50.9 | 0 |
| 1781041200 | 50.95 | 0.63 | 1.25 | 50.57 | 50.95 | 50.57 | 100 |
| 1780954800 | 50.32 | 0.02 | 0.04 | 50.53 | 50.53 | 50.32 | 100 |
| 1780695600 | 50.3 | -0.06 | -0.12 | 50.3 | 50.3 | 50.3 | 100 |
| 1780609200 | 50.36 | 1.08 | 2.19 | 50.34 | 50.36 | 50.34 | 110 |
| 1780522800 | 49.28 | -0.71 | -1.42 | 49.28 | 49.28 | 49.28 | 0 |
| 1780436400 | 49.99 | -0.14 | -0.28 | 49.99 | 49.99 | 49.99 | 0 |
| 1780350000 | 50.13 | -0.03 | -0.06 | 50.18 | 50.18 | 50.13 | 100 |
| 1780090800 | 50.16 | 0.24 | 0.48 | 50.16 | 50.16 | 50.16 | 0 |
| 1780004400 | 49.92 | -0.23 | -0.46 | 49.92 | 49.92 | 49.92 | 0 |
| 1779918000 | 50.15 | -0.23 | -0.46 | 50.15 | 50.15 | 50.15 | 0 |
| 1779831600 | 50.38 | -0.12 | -0.24 | 50.38 | 50.38 | 50.38 | 0 |
| 1779745200 | 50.5 | 0.38 | 0.76 | 50.5 | 50.5 | 50.5 | 25 |
| 1779486000 | 50.12 | -0.17 | -0.34 | 50.12 | 50.12 | 50.12 | 0 |
| 1779399600 | 50.29 | 0.47 | 0.94 | 50.29 | 50.29 | 50.29 | 0 |
| 1779313200 | 49.82 | 0.63 | 1.28 | 49.82 | 49.82 | 49.82 | 0 |
| 1779226800 | 49.19 | 0.08 | 0.16 | 49.19 | 49.19 | 49.19 | 0 |
| 1778881200 | 49.11 | -0.37 | -0.75 | 49.3 | 49.3 | 49.11 | 300 |
| 1778794800 | 49.48 | 0.14 | 0.28 | 49.88 | 49.88 | 49.48 | 101 |
| 1778708400 | 49.34 | -0.49 | -0.98 | 49.35 | 49.35 | 49.34 | 200 |
| 1778622000 | 49.83 | 0.16 | 0.32 | 49.83 | 49.83 | 49.83 | 0 |
| 1778535600 | 49.67 | -0.31 | -0.62 | 49.71 | 49.71 | 49.67 | 503 |
| 1778276400 | 49.98 | 0.11 | 0.22 | 49.98 | 49.98 | 49.98 | 11 |
| 1778190000 | 49.87 | -0.4 | -0.80 | 50.22 | 50.22 | 49.87 | 262 |
| 1778103600 | 50.27 | 0.5 | 1.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1778017200 | 49.77 | 0.24 | 0.48 | 49.77 | 49.77 | 49.77 | 28 |
| 1777930800 | 49.53 | -0.35 | -0.70 | 49.53 | 49.53 | 49.53 | 30 |
| 1777671600 | 49.88 | 0.01 | 0.02 | 50.05 | 50.17 | 49.88 | 1000 |
| 1777585200 | 49.87 | 0.18 | 0.36 | 49.555 | 49.87 | 49.555 | 100 |
| 1777498800 | 49.69 | -0.21 | -0.42 | 49.69 | 49.69 | 49.69 | 0 |
| 1777412400 | 49.9 | 0.1 | 0.20 | 49.9 | 49.9 | 49.9 | 0 |
| 1777326000 | 49.8 | -0.12 | -0.24 | 49.8 | 49.8 | 49.8 | 0 |
| 1777066800 | 49.92 | 0.03 | 0.06 | 49.95 | 49.95 | 49.92 | 101 |
| 1776980400 | 49.89 | -0.66 | -1.31 | 50.27 | 50.27 | 49.89 | 800 |
| 1776894000 | 50.55 | -0.29 | -0.57 | 50.56 | 50.56 | 50.55 | 300 |
| 1776807600 | 50.84 | -0.48 | -0.94 | 50.84 | 50.84 | 50.84 | 0 |
| 1776721200 | 51.32 | 0.17 | 0.33 | 51.32 | 51.32 | 51.32 | 100 |
| 1776462000 | 51.15 | 0.47 | 0.93 | 51.15 | 51.15 | 51.15 | 0 |
| 1776375600 | 50.68 | -0.12 | -0.24 | 50.68 | 50.68 | 50.68 | 0 |
| 1776289200 | 50.8 | 0.55 | 1.09 | 50.8 | 50.8 | 50.8 | 2 |
| 1776202800 | 50.25 | 0.13 | 0.26 | 50.25 | 50.25 | 50.25 | 0 |
| 1776116400 | 50.12 | 0.87 | 1.77 | 50.12 | 50.12 | 50.12 | 45 |
| 1775857200 | 49.25 | -0.43 | -0.87 | 49.25 | 49.25 | 49.25 | 0 |
| 1775770800 | 49.68 | 0.01 | 0.02 | 49.68 | 49.68 | 49.68 | 0 |
| 1775684400 | 49.67 | 0.98 | 2.01 | 49.67 | 49.67 | 49.67 | 25 |
| 1775598000 | 48.69 | 0.12 | 0.25 | 48.69 | 48.69 | 48.69 | 60 |
| 1775511600 | 48.57 | 0.18 | 0.37 | 48.59 | 48.59 | 48.57 | 53100 |
| 1775166000 | 48.39 | 0.34 | 0.71 | 48.39 | 48.39 | 48.39 | 1 |
| 1775079600 | 48.05 | 0.08 | 0.17 | 48.05 | 48.05 | 48.05 | 13 |
| 1774993200 | 47.97 | 0.86 | 1.83 | 47.97 | 47.97 | 47.97 | 0 |
| 1774906800 | 47.11 | 0.68 | 1.46 | 47.11 | 47.11 | 47.11 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
