Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1742938800 | 25.44 | 0.19 | 0.75 | 25.44 | 25.44 | 25.44 | 0 |
| 1742852400 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 5 |
| 1742593200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1742506800 | 25.26 | -0.15 | -0.59 | 25.26 | 25.26 | 25.26 | 21 |
| 1742420400 | 25.41 | 0.34 | 1.36 | 25.04 | 25.41 | 25.01 | 3400 |
| 1742334000 | 25.07 | -0.1 | -0.40 | 24.96 | 25.07 | 24.96 | 6600 |
| 1742247600 | 25.17 | 0.18 | 0.72 | 24.96 | 25.17 | 24.95 | 6800 |
| 1741988400 | 24.99 | 0.43 | 1.75 | 24.81 | 24.99 | 24.8 | 14400 |
| 1741902000 | 24.56 | -0.38 | -1.52 | 24.79 | 24.79 | 24.48 | 3281 |
| 1741815600 | 24.94 | 0.52 | 2.13 | 24.88 | 24.94 | 24.87 | 3400 |
| 1741729200 | 24.42 | -0.03 | -0.12 | 24.46 | 24.49 | 24.4 | 10280 |
| 1741642800 | 24.45 | -0.99 | -3.89 | 24.67 | 24.67 | 24.32 | 17800 |
| 1741387200 | 25.44 | 0.09 | 0.36 | 25.31 | 25.44 | 25.31 | 600 |
| 1741300800 | 25.35 | -0.86 | -3.28 | 25.9 | 25.9 | 25.35 | 15250 |
| 1741214400 | 26.21 | 0.12 | 0.46 | 26 | 26.21 | 26 | 542 |
| 1741128000 | 26.09 | -0.02 | -0.08 | 26.24 | 26.24 | 26.09 | 308 |
| 1741041600 | 26.11 | 0.39 | 1.52 | 26.14 | 26.14 | 26.11 | 100 |
| 1740782400 | 25.72 | 0.15 | 0.59 | 25.72 | 25.72 | 25.72 | 0 |
| 1740696000 | 25.57 | -0.13 | -0.51 | 25.64 | 25.64 | 25.57 | 111 |
| 1740609600 | 25.7 | 0.02 | 0.08 | 25.69 | 25.7 | 25.69 | 1435 |
| 1740523200 | 25.68 | 0.11 | 0.43 | 25.68 | 25.68 | 25.68 | 0 |
| 1740436800 | 25.57 | -0.08 | -0.31 | 25.61 | 25.68 | 25.57 | 3600 |
| 1740177600 | 25.65 | -0.38 | -1.46 | 26.04 | 26.04 | 25.65 | 3092 |
| 1740091200 | 26.03 | -0.32 | -1.21 | 26.12 | 26.12 | 25.99 | 600 |
| 1740004800 | 26.35 | -0.03 | -0.11 | 26.29 | 26.35 | 26.29 | 300 |
| 1739918400 | 26.38 | 0.02 | 0.08 | 26.49 | 26.49 | 26.38 | 200 |
| 1739572800 | 26.36 | -0.03 | -0.11 | 26.36 | 26.36 | 26.36 | 0 |
| 1739486400 | 26.39 | 0.13 | 0.50 | 26.41 | 26.41 | 26.39 | 200 |
| 1739400000 | 26.26 | 0.25 | 0.96 | 26.26 | 26.26 | 26.26 | 0 |
| 1739313600 | 26.01 | 0.02 | 0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1739227200 | 25.99 | 0.22 | 0.85 | 25.99 | 25.99 | 25.99 | 0 |
| 1738968000 | 25.77 | -0.31 | -1.19 | 25.77 | 25.77 | 25.77 | 15 |
| 1738881600 | 26.08 | -0.05 | -0.19 | 26.08 | 26.08 | 26.08 | 0 |
| 1738795200 | 26.13 | 0.42 | 1.63 | 25.95 | 26.13 | 25.95 | 904 |
| 1738708800 | 25.71 | -0.05 | -0.19 | 25.8 | 25.8 | 25.71 | 324 |
| 1738622400 | 25.76 | -0.28 | -1.08 | 25.94 | 25.94 | 25.52 | 7102 |
| 1738363200 | 26.04 | -0.19 | -0.72 | 26.04 | 26.04 | 26.04 | 0 |
| 1738276800 | 26.23 | 0.32 | 1.24 | 26.09 | 26.28 | 26.08 | 1000 |
| 1738190400 | 25.91 | 0.13 | 0.50 | 25.91 | 25.92 | 25.91 | 200 |
| 1738104000 | 25.78 | 0.19 | 0.74 | 25.81 | 25.81 | 25.78 | 300 |
| 1738017600 | 25.59 | -0.11 | -0.43 | 25.63 | 25.63 | 25.58 | 700 |
| 1737758400 | 25.7 | 0.02 | 0.08 | 25.78 | 25.78 | 25.7 | 169 |
| 1737672000 | 25.68 | 0.14 | 0.55 | 25.68 | 25.68 | 25.68 | 0 |
| 1737585600 | 25.54 | 0.2 | 0.79 | 25.53 | 25.54 | 25.52 | 200 |
| 1737499200 | 25.34 | 0.31 | 1.24 | 25.26 | 25.38 | 25.26 | 500 |
| 1737412800 | 25.03 | 0.03 | 0.12 | 25.2 | 25.21 | 25.03 | 2500 |
| 1737153600 | 25 | 0.18 | 0.73 | 25 | 25 | 25 | 0 |
| 1737067200 | 24.82 | 0.26 | 1.06 | 24.82 | 24.82 | 24.82 | 0 |
| 1736980800 | 24.56 | 0.37 | 1.53 | 24.56 | 24.56 | 24.56 | 0 |
| 1736894400 | 24.19 | 0.03 | 0.12 | 24.19 | 24.19 | 24.19 | 0 |
| 1736808000 | 24.16 | -0.3 | -1.23 | 24.16 | 24.16 | 24.16 | 0 |
| 1736548800 | 24.46 | -0.2 | -0.81 | 24.46 | 24.46 | 24.46 | 0 |
| 1736462400 | 24.66 | -0.08 | -0.32 | 24.66 | 24.66 | 24.66 | 0 |
| 1736376000 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 300 |
| 1736289600 | 24.59 | 0.12 | 0.49 | 24.59 | 24.59 | 24.59 | 0 |
| 1736203200 | 24.47 | 0.07 | 0.29 | 24.47 | 24.47 | 24.47 | 0 |
| 1735944000 | 24.4 | 0.23 | 0.95 | 24.4 | 24.4 | 24.4 | 0 |
| 1735857600 | 24.17 | 0.06 | 0.25 | 24.2 | 24.35 | 24.17 | 7700 |
| 1735684800 | 24.11 | -0.11 | -0.45 | 24.11 | 24.11 | 24.11 | 16 |
| 1735598400 | 24.22 | -0.56 | -2.26 | 24.22 | 24.22 | 24.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
