Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dynamic Active International ETF

DXIF
26,11
0,00 (0,00%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 26,11 0,39 1,52% 26,14 26,14 26,11 100
28 Feb 2025 25,72 0,15 0,59% 25,72 25,72 25,72 0
27 Feb 2025 25,57 -0,13 -0,51% 25,64 25,64 25,57 111
26 Feb 2025 25,70 0,02 0,08% 25,69 25,70 25,69 1.435
25 Feb 2025 25,68 0,11 0,43% 25,68 25,68 25,68 0
24 Feb 2025 25,57 -0,08 -0,31% 25,61 25,68 25,57 3.600
21 Feb 2025 25,65 -0,38 -1,46% 26,04 26,04 25,65 3.092
20 Feb 2025 26,03 -0,32 -1,21% 26,12 26,12 25,99 600
19 Feb 2025 26,35 -0,03 -0,11% 26,29 26,35 26,29 300
18 Feb 2025 26,38 0,02 0,08% 26,49 26,49 26,38 200
14 Feb 2025 26,36 -0,03 -0,11% 26,36 26,36 26,36 0
13 Feb 2025 26,39 0,13 0,50% 26,41 26,41 26,39 200
12 Feb 2025 26,26 0,25 0,96% 26,26 26,26 26,26 0
11 Feb 2025 26,01 0,02 0,08% 26,01 26,01 26,01 0
10 Feb 2025 25,99 0,22 0,85% 25,99 25,99 25,99 0
07 Feb 2025 25,77 -0,31 -1,19% 25,77 25,77 25,77 15
06 Feb 2025 26,08 -0,05 -0,19% 26,08 26,08 26,08 0
05 Feb 2025 26,13 0,42 1,63% 25,95 26,13 25,95 904
04 Feb 2025 25,71 -0,05 -0,19% 25,80 25,80 25,71 324

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network