Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 25.82 | 0.04 | 0.16 | 25.82 | 25.82 | 25.82 | 0 |
| 1782337200 | 25.78 | -0.15 | -0.58 | 25.78 | 25.78 | 25.78 | 170 |
| 1782250800 | 25.93 | 0.09 | 0.35 | 25.93 | 25.93 | 25.93 | 67 |
| 1782164400 | 25.84 | -0.16 | -0.62 | 25.98 | 25.98 | 25.84 | 939 |
| 1781905200 | 26 | 0.05 | 0.19 | 25.99 | 26.01 | 25.99 | 2176 |
| 1781818800 | 25.95 | 0.17 | 0.66 | 25.95 | 25.96 | 25.93 | 1000 |
| 1781732400 | 25.78 | -0.11 | -0.42 | 25.78 | 25.78 | 25.78 | 0 |
| 1781646000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1781559600 | 25.89 | -0.03 | -0.12 | 25.97 | 25.98 | 25.89 | 739 |
| 1781300400 | 25.92 | 0.09 | 0.35 | 25.92 | 25.92 | 25.92 | 0 |
| 1781214000 | 25.83 | 0.03 | 0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1781127600 | 25.8 | 0.01 | 0.04 | 25.8 | 25.8 | 25.8 | 0 |
| 1781041200 | 25.79 | 0.08 | 0.31 | 25.79 | 25.79 | 25.79 | 0 |
| 1780954800 | 25.71 | -0.07 | -0.27 | 25.76 | 25.76 | 25.71 | 415 |
| 1780695600 | 25.78 | -0.07 | -0.27 | 25.78 | 25.78 | 25.78 | 1 |
| 1780609200 | 25.85 | 0.17 | 0.66 | 25.85 | 25.85 | 25.85 | 1 |
| 1780522800 | 25.68 | -0.06 | -0.23 | 25.68 | 25.68 | 25.68 | 2 |
| 1780436400 | 25.74 | 0.15 | 0.59 | 25.74 | 25.74 | 25.74 | 0 |
| 1780350000 | 25.59 | -0.04 | -0.16 | 25.59 | 25.59 | 25.59 | 36 |
| 1780090800 | 25.63 | -0.03 | -0.12 | 25.63 | 25.63 | 25.63 | 11 |
| 1780004400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1779918000 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 79 |
| 1779831600 | 25.71 | -0.11 | -0.43 | 25.71 | 25.71 | 25.71 | 1 |
| 1779745200 | 25.82 | -0.01 | -0.04 | 25.82 | 25.82 | 25.82 | 5 |
| 1779486000 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.83 | 3 |
| 1779399600 | 25.78 | 0.08 | 0.31 | 25.78 | 25.78 | 25.78 | 5 |
| 1779313200 | 25.7 | 0.12 | 0.47 | 25.7 | 25.7 | 25.7 | 2 |
| 1779226800 | 25.58 | 0.07 | 0.27 | 25.68 | 25.68 | 25.58 | 160 |
| 1778881200 | 25.51 | -0.12 | -0.47 | 25.51 | 25.51 | 25.51 | 0 |
| 1778794800 | 25.63 | 0.18 | 0.71 | 25.69 | 25.69 | 25.63 | 695 |
| 1778708400 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 10 |
| 1778622000 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.47 | 20 |
| 1778535600 | 25.46 | -0.03 | -0.12 | 25.46 | 25.46 | 25.46 | 0 |
| 1778276400 | 25.49 | 0.04 | 0.16 | 25.49 | 25.49 | 25.49 | 0 |
| 1778190000 | 25.45 | -0.06 | -0.24 | 25.45 | 25.45 | 25.45 | 0 |
| 1778103600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 1 |
| 1778017200 | 25.51 | 0.09 | 0.35 | 25.49 | 25.51 | 25.49 | 200 |
| 1777930800 | 25.42 | -0.04 | -0.16 | 25.42 | 25.42 | 25.42 | 0 |
| 1777671600 | 25.46 | -0.03 | -0.12 | 25.42 | 25.46 | 25.4 | 2036 |
| 1777585200 | 25.49 | 0.2 | 0.79 | 25.39 | 25.49 | 25.39 | 1400 |
| 1777498800 | 25.29 | -0.05 | -0.20 | 25.29 | 25.29 | 25.29 | 0 |
| 1777412400 | 25.34 | 0.09 | 0.36 | 25.4 | 25.41 | 25.28 | 1198 |
| 1777326000 | 25.25 | -0.17 | -0.67 | 25.25 | 25.25 | 25.25 | 5 |
| 1777066800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 40 |
| 1776980400 | 25.42 | 0.13 | 0.51 | 25.42 | 25.42 | 25.42 | 100 |
| 1776894000 | 25.29 | 0.06 | 0.24 | 25.29 | 25.29 | 25.29 | 10 |
| 1776807600 | 25.23 | -0.18 | -0.71 | 25.43 | 25.43 | 25.23 | 704 |
| 1776721200 | 25.41 | -0.02 | -0.08 | 25.41 | 25.41 | 25.41 | 0 |
| 1776462000 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 61 |
| 1776375600 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 200 |
| 1776289200 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 1 |
| 1776202800 | 25.36 | 0.05 | 0.20 | 25.36 | 25.36 | 25.36 | 0 |
| 1776116400 | 25.31 | 0.02 | 0.08 | 25.31 | 25.31 | 25.31 | 0 |
| 1775857200 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1775770800 | 25.28 | -0.08 | -0.32 | 25.28 | 25.28 | 25.28 | 0 |
| 1775684400 | 25.36 | 0.06 | 0.24 | 25.36 | 25.36 | 25.36 | 76 |
| 1775598000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1775511600 | 25.3 | 0.11 | 0.44 | 25.3 | 25.3 | 25.3 | 100 |
| 1775166000 | 25.19 | 0.14 | 0.56 | 25.15 | 25.19 | 25.15 | 300 |
| 1775079600 | 25.05 | -0.02 | -0.08 | 25.14 | 25.15 | 25.05 | 336 |
| 1774993200 | 25.07 | 0.23 | 0.93 | 25.07 | 25.07 | 25.07 | 0 |
| 1774906800 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.84 | 0 |
| 1774647600 | 24.79 | -0.03 | -0.12 | 24.79 | 24.79 | 24.79 | 0 |
| 1774561200 | 24.82 | -0.21 | -0.84 | 25 | 25 | 24.82 | 760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
