Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.30188679245 | 13.25 | 13.31 | 12.62 | 10006 | 12.94003138 | CS |
| 4 | -0.83 | -6.14359733531 | 13.51 | 13.73 | 12.3 | 17696 | 13.15306172 | CS |
| 12 | 0.75 | 6.28667225482 | 11.93 | 13.73 | 11.5 | 32131 | 12.6362302 | CS |
| 26 | 0.7 | 5.84307178631 | 11.98 | 13.73 | 11.5 | 37584 | 12.6574608 | CS |
| 52 | 3.68 | 40.8888888889 | 9 | 13.73 | 8.93 | 39790 | 11.31964885 | CS |
| 156 | 7.03 | 124.424778761 | 5.65 | 13.73 | 5.14 | 37167 | 8.3391431 | CS |
| 260 | 5.8 | 84.3023255814 | 6.88 | 13.73 | 4.75 | 37294 | 7.80377079 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 12.71 | -0.17 | -1.32 | 12.88 | 12.92 | 12.71 | 5633 |
| 1781905200 | 12.88 | 0.02 | 0.16 | 13.14 | 13.14 | 12.86 | 7103 |
| 1781818800 | 12.86 | -0.09 | -0.69 | 12.78 | 13.06 | 12.78 | 10396 |
| 1781732400 | 12.95 | -0.14 | -1.07 | 13.09 | 13.09 | 12.95 | 10567 |
| 1781646000 | 13.09 | -0.17 | -1.28 | 13.25 | 13.31 | 12.99 | 16329 |
| 1781559600 | 13.26 | 0.15 | 1.14 | 13.14 | 13.29 | 13.12 | 7345 |
| 1781300400 | 13.11 | 0.05 | 0.38 | 13.49 | 13.49 | 13.06 | 10811 |
| 1781214000 | 13.06 | 0.18 | 1.40 | 12.9 | 13.1 | 12.9 | 10506 |
| 1781127600 | 12.88 | -0.27 | -2.05 | 13.03 | 13.03 | 12.84 | 14690 |
| 1781041200 | 13.15 | 0.13 | 1.00 | 13.02 | 13.2 | 12.97 | 13877 |
| 1780954800 | 13.02 | 0.19 | 1.48 | 12.36 | 13.09 | 12.35 | 19166 |
| 1780695600 | 12.83 | -0.03 | -0.23 | 12.86 | 12.97 | 12.83 | 11669 |
| 1780609200 | 12.86 | 0.05 | 0.39 | 12.3 | 12.91 | 12.3 | 25063 |
| 1780522800 | 12.81 | -0.28 | -2.14 | 12.94 | 13.06 | 12.81 | 12712 |
| 1780436400 | 13.09 | -0.07 | -0.53 | 13.12 | 13.28 | 13.09 | 35152 |
| 1780350000 | 13.16 | 0.01 | 0.08 | 12.91 | 13.29 | 12.91 | 17042 |
| 1780090800 | 13.15 | -0.37 | -2.74 | 13.53 | 13.6 | 13.15 | 9787 |
| 1780004400 | 13.52 | 0.02 | 0.15 | 13.51 | 13.71 | 13.48 | 22284 |
| 1779918000 | 13.5 | 0.14 | 1.05 | 13.29 | 13.73 | 13.29 | 56691 |
| 1779831600 | 13.36 | -0.16 | -1.18 | 13.51 | 13.52 | 13.31 | 37105 |
| 1779745200 | 13.52 | 0.13 | 0.97 | 13.41 | 13.52 | 13.37 | 19028 |
| 1779486000 | 13.39 | 0.07 | 0.53 | 13.32 | 13.42 | 13.19 | 37576 |
| 1779399600 | 13.32 | 0.21 | 1.60 | 13.15 | 13.37 | 13.05 | 19976 |
| 1779313200 | 13.11 | 0.1 | 0.77 | 13.04 | 13.15 | 13.02 | 49350 |
| 1779226800 | 13.01 | 0.03 | 0.23 | 13.22 | 13.22 | 12.97 | 23232 |
| 1778881200 | 12.98 | 0.06 | 0.46 | 12.93 | 13.16 | 12.92 | 26779 |
| 1778794800 | 12.92 | 0.16 | 1.25 | 12.72 | 13.1 | 12.7 | 279160 |
| 1778708400 | 12.76 | -0.21 | -1.62 | 12.94 | 12.95 | 12.62 | 13001 |
| 1778622000 | 12.97 | 0.12 | 0.93 | 12.83 | 13.16 | 12.82 | 54322 |
| 1778535600 | 12.85 | 0.29 | 2.31 | 12.31 | 12.88 | 12.31 | 273936 |
| 1778276400 | 12.56 | 0.17 | 1.37 | 12.4 | 12.65 | 12.13 | 56473 |
| 1778190000 | 12.39 | 0.38 | 3.16 | 12.22 | 12.58 | 11.98 | 52306 |
| 1778103600 | 12.01 | 0.03 | 0.25 | 12.22 | 12.25 | 12.01 | 24021 |
| 1778017200 | 11.98 | 0.09 | 0.76 | 12 | 12.08 | 11.95 | 21826 |
| 1777930800 | 11.89 | -0.14 | -1.16 | 12.04 | 12.04 | 11.88 | 25717 |
| 1777671600 | 12.03 | 0.3 | 2.56 | 11.73 | 12.16 | 11.73 | 24381 |
| 1777585200 | 11.73 | -0.01 | -0.09 | 11.9 | 11.9 | 11.73 | 11930 |
| 1777498800 | 11.74 | -0.04 | -0.34 | 12.03 | 12.03 | 11.71 | 12502 |
| 1777412400 | 11.78 | -0.02 | -0.17 | 11.78 | 11.87 | 11.65 | 28650 |
| 1777326000 | 11.8 | 0.07 | 0.60 | 11.79 | 11.85 | 11.55 | 98338 |
| 1777066800 | 11.73 | -0.09 | -0.76 | 11.85 | 11.85 | 11.67 | 21290 |
| 1776980400 | 11.82 | -0.14 | -1.17 | 11.84 | 11.96 | 11.82 | 9458 |
| 1776894000 | 11.96 | 0.05 | 0.42 | 11.94 | 12.03 | 11.89 | 10253 |
| 1776807600 | 11.91 | -0.09 | -0.75 | 11.89 | 12.13 | 11.89 | 18101 |
| 1776721200 | 12 | -0.11 | -0.91 | 11.97 | 12.11 | 11.97 | 17562 |
| 1776462000 | 12.11 | 0.03 | 0.25 | 12.11 | 12.16 | 12.04 | 21774 |
| 1776375600 | 12.08 | -0.17 | -1.39 | 12.29 | 12.4 | 12.04 | 21691 |
| 1776289200 | 12.25 | -0.01 | -0.08 | 12.26 | 12.41 | 12.24 | 10685 |
| 1776202800 | 12.26 | 0.06 | 0.49 | 12.25 | 12.26 | 11.95 | 23807 |
| 1776116400 | 12.2 | 0.06 | 0.49 | 12.11 | 12.2 | 12.05 | 16360 |
| 1775857200 | 12.14 | 0.12 | 1.00 | 12 | 12.23 | 12 | 60399 |
| 1775770800 | 12.02 | 0.21 | 1.78 | 11.88 | 12.02 | 11.88 | 17863 |
| 1775684400 | 11.81 | 0.19 | 1.64 | 11.79 | 11.99 | 11.76 | 18865 |
| 1775598000 | 11.62 | -0.24 | -2.02 | 11.88 | 11.92 | 11.5 | 31179 |
| 1775511600 | 11.86 | 0.05 | 0.42 | 12.01 | 12.02 | 11.86 | 6379 |
| 1775166000 | 11.81 | -0.07 | -0.59 | 11.84 | 11.84 | 11.64 | 12828 |
| 1775079600 | 11.88 | -0.26 | -2.14 | 12.15 | 12.2 | 11.88 | 23844 |
| 1774993200 | 12.14 | 0.15 | 1.25 | 11.93 | 12.15 | 11.93 | 14836 |
| 1774906800 | 11.99 | -0.09 | -0.75 | 12.19 | 12.19 | 11.99 | 54453 |
| 1774647600 | 12.08 | 0.06 | 0.50 | 12 | 12.14 | 12 | 14766 |
| 1774561200 | 12.02 | -0.02 | -0.17 | 12.01 | 12.12 | 11.93 | 27202 |
| 1774474800 | 12.04 | 0.04 | 0.33 | 12 | 12.25 | 12 | 22237 |
| 1774388400 | 12 | 0.15 | 1.27 | 11.88 | 12.07 | 11.81 | 19276 |
| 1774302000 | 11.85 | 0.01 | 0.08 | 11.84 | 12.03 | 11.83 | 19176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
