Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.57142857143 | 1.4 | 1.51 | 1.35 | 73821 | 1.44729052 | CS |
| 4 | 0.12 | 9.02255639098 | 1.33 | 1.51 | 1.2 | 93606 | 1.35253191 | CS |
| 12 | 0.17 | 13.28125 | 1.28 | 1.63 | 1.2 | 132786 | 1.37159768 | CS |
| 26 | 0.03 | 2.11267605634 | 1.42 | 1.63 | 1.01 | 143970 | 1.29033616 | CS |
| 52 | -0.41 | -22.0430107527 | 1.86 | 1.9 | 1.01 | 151423 | 1.36296163 | CS |
| 156 | 1.01 | 229.545454545 | 0.44 | 2.69 | 0.39 | 210647 | 1.59094627 | CS |
| 260 | 1.195 | 468.62745098 | 0.255 | 2.69 | 0.23 | 146430 | 1.42495282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5 | 1.44 | 96957 |
| 1783028400 | 1.48 | 0.06 | 4.23 | 1.43 | 1.51 | 1.43 | 169724 |
| 1782855600 | 1.42 | 0.04 | 2.90 | 1.37 | 1.42 | 1.37 | 41649 |
| 1782769200 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 22336 |
| 1782510000 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.35 | 61576 |
| 1782423600 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.36 | 136753 |
| 1782337200 | 1.42 | 0.05 | 3.65 | 1.37 | 1.46 | 1.36 | 169668 |
| 1782250800 | 1.37 | -0.04 | -2.84 | 1.37 | 1.42 | 1.35 | 93621 |
| 1782164400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.46 | 1.35 | 166171 |
| 1781905200 | 1.37 | 0.03 | 2.24 | 1.37 | 1.3899999 | 1.35 | 53425 |
| 1781818800 | 1.34 | 0.02 | 1.52 | 1.33 | 1.35 | 1.33 | 14757 |
| 1781732400 | 1.32 | -0.03 | -2.22 | 1.37 | 1.3899999 | 1.32 | 82768 |
| 1781646000 | 1.35 | 0.02 | 1.50 | 1.3 | 1.3799999 | 1.3 | 71411 |
| 1781559600 | 1.33 | 0.07 | 5.56 | 1.29 | 1.33 | 1.29 | 111544 |
| 1781300400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.22 | 70701 |
| 1781214000 | 1.23 | -0.01 | -0.81 | 1.22 | 1.26 | 1.2 | 32084 |
| 1781127600 | 1.24 | -0.03 | -2.36 | 1.25 | 1.27 | 1.22 | 120224 |
| 1781041200 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.23 | 63997 |
| 1780954800 | 1.26 | -0.02 | -1.56 | 1.23 | 1.29 | 1.2 | 85225 |
| 1780695600 | 1.28 | -0.04 | -3.03 | 1.33 | 1.33 | 1.25 | 210881 |
| 1780609200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.33 | 1.31 | 15331 |
| 1780522800 | 1.33 | -0.01 | -0.75 | 1.33 | 1.35 | 1.32 | 53375 |
| 1780436400 | 1.34 | 0.08 | 6.35 | 1.27 | 1.35 | 1.27 | 195036 |
| 1780350000 | 1.26 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 36545 |
| 1780090800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.25 | 69598 |
| 1780004400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.25 | 116702 |
| 1779918000 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 67376 |
| 1779831600 | 1.28 | 0.01 | 0.79 | 1.27 | 1.35 | 1.27 | 241555 |
| 1779745200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 62608 |
| 1779486000 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.26 | 144348 |
| 1779399600 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 80936 |
| 1779313200 | 1.29 | -0.04 | -3.01 | 1.3 | 1.31 | 1.27 | 149160 |
| 1779226800 | 1.33 | 0.02 | 1.53 | 1.33 | 1.35 | 1.25 | 323525 |
| 1778881200 | 1.31 | -0.05 | -3.68 | 1.34 | 1.36 | 1.25 | 455263 |
| 1778794800 | 1.36 | 0 | 0.00 | 1.42 | 1.5 | 1.33 | 567453 |
| 1778708400 | 1.36 | 0.03 | 2.26 | 1.33 | 1.36 | 1.31 | 106551 |
| 1778622000 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.3 | 86457 |
| 1778535600 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.32 | 71094 |
| 1778276400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.34 | 58075 |
| 1778190000 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.41 | 1.32 | 109814 |
| 1778103600 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.37 | 74059 |
| 1778017200 | 1.44 | -0.06 | -4.00 | 1.51 | 1.52 | 1.43 | 90620 |
| 1777930800 | 1.5 | 0.02 | 1.35 | 1.49 | 1.55 | 1.45 | 126543 |
| 1777671600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.51 | 1.45 | 112614 |
| 1777585200 | 1.47 | -0.03 | -2.00 | 1.52 | 1.52 | 1.46 | 105479 |
| 1777498800 | 1.5 | -0.07 | -4.46 | 1.59 | 1.6299999 | 1.5 | 267111 |
| 1777412400 | 1.57 | 0.07 | 4.67 | 1.55 | 1.59 | 1.5 | 296646 |
| 1777326000 | 1.5 | 0.1 | 7.14 | 1.41 | 1.53 | 1.41 | 352745 |
| 1777066800 | 1.4 | 0.03 | 2.19 | 1.4 | 1.46 | 1.36 | 96924 |
| 1776980400 | 1.37 | -0.06 | -4.20 | 1.43 | 1.44 | 1.35 | 81136 |
| 1776894000 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.4 | 144408 |
| 1776807600 | 1.43 | 0.05 | 3.62 | 1.4 | 1.47 | 1.3799999 | 232674 |
| 1776721200 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.41 | 1.36 | 81052 |
| 1776462000 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.35 | 132429 |
| 1776375600 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.32 | 120962 |
| 1776289200 | 1.37 | 0 | 0.00 | 1.3799999 | 1.42 | 1.32 | 166056 |
| 1776202800 | 1.37 | 0.11 | 8.73 | 1.31 | 1.41 | 1.27 | 267897 |
| 1776116400 | 1.26 | 0.02 | 1.61 | 1.27 | 1.29 | 1.25 | 68721 |
| 1775857200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.24 | 94174 |
| 1775770800 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.24 | 219864 |
| 1775684400 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.21 | 127421 |
| 1775598000 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.23 | 108302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
