ECN Capital (ECN.DB.B) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Canada
TSX
ECN Capital Corp (ECN.DB.B)
ECN Capital Corp (ECN.DB.B) Ordini

ECN Capital Corp (ECN.DB.B)

95,30

-0,20

( -0,21% )

Aggiornato: 18:39:20

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.086.221

Neutrale: 445.170

Vendita: 848.468

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:36:19	14,335	100			14,33	14,34		2.379.859	9017	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.379.759	9016	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.379.659	9015	TSX
19:36:11	14,33	200		Acq	14,32	14,33		2.379.559	9014	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.379.359	9013	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.379.259	9012	TSX
19:36:11	14,33	200		Acq	14,32	14,33		2.379.159	9011	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.959	9010	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.859	9009	TSX
19:36:11	14,33	300		Acq	14,32	14,33		2.378.759	9008	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.459	9007	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.359	9006	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.259	9005	TSX
19:36:11	14,33	100		Acq	14,32	14,33		2.378.159	9004	TSX
19:35:53	14,33	100		Acq	14,32	14,33		2.378.059	9003	TSX
19:35:53	14,33	200		Acq	14,32	14,33		2.377.959	9002	TSX
19:35:53	14,33	100			14,32	14,34		2.377.759	9001	TSX
19:35:53	14,33	400			14,32	14,34		2.377.659	9000	TSX
19:35:53	14,335	100		Acq	14,32	14,34		2.377.259	8999	TSX
19:35:52	14,335	100		Acq	14,32	14,34		2.377.159	8998	TSX
19:35:52	14,335	100		Acq	14,32	14,34		2.377.059	8997	TSX
19:35:51	14,33	100		Vend	14,33	14,34		2.376.959	8996	TSX
19:35:46	14,33	100		Vend	14,33	14,34		2.376.859	8995	TSX
19:35:41	14,335	100			14,33	14,34		2.376.759	8994	TSX
19:35:41	14,335	100			14,33	14,34		2.376.659	8993	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.559	8992	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.459	8991	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.359	8990	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.259	8989	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.159	8988	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.376.059	8987	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.375.959	8986	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.375.859	8985	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.375.759	8984	TSX
19:35:40	14,33	1.000		Vend	14,33	14,34		2.375.659	8983	TSX
19:35:40	14,33	100		Vend	14,33	14,34		2.374.659	8982	TSX
19:35:40	14,34	200		Vend	14,34	14,35		2.374.559	8981	TSX
19:35:40	14,34	100		Vend	14,34	14,35		2.374.359	8980	TSX
19:35:28	14,345	100			14,34	14,35		2.374.259	8979	TSX
19:35:27	14,34	100		Vend	14,34	14,35		2.374.159	8978	TSX
19:35:27	14,34	100		Vend	14,34	14,35		2.374.059	8977	TSX
19:35:12	14,35	500		Acq	14,34	14,35		2.373.959	8976	TSX
19:35:12	14,345	100			14,34	14,35		2.373.459	8975	TSX
19:35:12	14,35	200		Acq	14,34	14,35		2.373.359	8974	TSX
19:35:12	14,35	100		Acq	14,34	14,35		2.373.159	8973	TSX
19:35:12	14,35	100		Acq	14,34	14,35		2.373.059	8972	TSX
19:35:10	14,345	100			14,34	14,35		2.372.959	8971	TSX
19:35:08	14,345	100			14,34	14,35		2.372.859	8970	TSX
19:35:07	14,34	100		Vend	14,34	14,35		2.372.759	8969	TSX
19:35:07	14,34	1.000		Vend	14,34	14,35		2.372.659	8968	TSX
19:35:07	14,34	1.500		Vend	14,34	14,35		2.371.659	8967	TSX
19:35:07	14,34	100		Vend	14,34	14,35		2.370.159	8966	TSX
19:35:04	14,34	300		Vend	14,34	14,35		2.370.059	8965	TSX
19:35:04	14,34	500		Vend	14,34	14,35		2.369.759	8964	TSX
19:35:04	14,34	100		Vend	14,34	14,35		2.369.259	8963	TSX
19:35:04	14,34	100		Vend	14,34	14,35		2.369.159	8962	TSX
19:35:02	14,345	100			14,34	14,35		2.369.059	8961	TSX
19:35:02	14,34	200		Vend	14,34	14,35		2.368.959	8960	TSX
19:35:02	14,34	50			14,33	14,35		2.368.759	8959	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.709	8958	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.609	8957	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.509	8956	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.409	8955	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.309	8954	TSX
19:35:02	14,34	200		Acq	14,33	14,34		2.368.209	8953	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.368.009	8952	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.367.909	8951	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.367.809	8950	TSX
19:35:02	14,34	100		Acq	14,33	14,34		2.367.709	8949	TSX
19:34:58	14,335	100			14,33	14,34		2.367.609	8948	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.367.509	8947	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.367.409	8946	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.367.309	8945	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.367.209	8944	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.367.109	8943	TSX
19:34:58	14,33	200		Acq	14,31	14,33		2.367.009	8942	TSX
19:34:58	14,33	200		Acq	14,31	14,33		2.366.809	8941	TSX
19:34:58	14,33	100		Acq	14,31	14,33		2.366.609	8940	TSX
19:34:58	14,33	200		Acq	14,31	14,33		2.366.509	8939	TSX
19:34:57	14,32	100		Acq	14,31	14,32		2.366.309	8938	TSX
19:34:57	14,32	200		Acq	14,31	14,32		2.366.209	8937	TSX
19:34:57	14,32	600			14,31	14,33		2.366.009	8936	TSX
19:34:57	14,32	100		Vend	14,32	14,33		2.365.409	8935	TSX
19:34:57	14,32	100		Vend	14,32	14,33		2.365.309	8934	TSX
19:34:57	14,32	100		Vend	14,32	14,33		2.365.209	8933	TSX
19:34:57	14,32	200		Vend	14,32	14,33		2.365.109	8932	TSX
19:34:57	14,32	200		Vend	14,32	14,33		2.364.909	8931	TSX
19:34:57	14,335	100		Acq	14,32	14,34		2.364.709	8930	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.609	8929	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.509	8928	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.409	8927	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.309	8926	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.209	8925	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.109	8924	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.364.009	8923	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.363.909	8922	TSX
19:34:57	14,33	100		Vend	14,33	14,34		2.363.809	8921	TSX
19:34:57	14,34	100		Acq	14,33	14,34		2.363.709	8920	TSX
19:34:57	14,34	100		Acq	14,33	14,34		2.363.609	8919	TSX
19:34:52	14,335	100			14,33	14,34		2.363.509	8918	TSX

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:51:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:20] Language: en-US
OKAY: [19:51:20] Cookies are enabled
OKAY: [19:51:20] Browser supports RequestAnimationFrame
OKAY: [19:51:20] Browser supports the WebScoket API
INFO: [19:51:20] Starting session (trades) for guest
INFO: [19:51:20] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:51:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AECN.DB.B
- feedSymbol = T%5EECN.DB.B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:51:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:20] Streamer WS Hostname: 70120fbf0b63
INFO: [19:51:20] Starting the trades app
INFO: [19:51:20] [START]: Symbol loook up for T^ECN.DB.B
INFO: [19:51:21] [FINSH]: Symbol loook up for T^ECN.DB.B
INFO: [19:51:21] Loaded configuration for trades
INFO: [19:51:21] Creating trades table...
INFO: [19:51:21] Starting trades table for TSX:AC without montage
INFO: [19:51:21] lo-streamer/1/dist-swarm
INFO: [19:51:21] lo-streamer/1/dist-swarm
INFO: [19:51:21] lo-streamer/1/dist-swarm
INFO: [19:51:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:20] Language: en-US
OKAY: [19:51:20] Cookies are enabled
OKAY: [19:51:20] Browser supports RequestAnimationFrame
OKAY: [19:51:20] Browser supports the WebScoket API
INFO: [19:51:20] Starting session (trades) for guest
INFO: [19:51:20] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:51:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AECN.DB.B
- feedSymbol = T%5EECN.DB.B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:51:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:20] Streamer WS Hostname: 70120fbf0b63
INFO: [19:51:20] Starting the trades app
INFO: [19:51:20] [START]: Symbol loook up for T^ECN.DB.B
INFO: [19:51:21] [FINSH]: Symbol loook up for T^ECN.DB.B
INFO: [19:51:21] Loaded configuration for trades
INFO: [19:51:21] Creating trades table...
INFO: [19:51:21] Starting trades table for TSX:AC without montage
INFO: [19:51:21] lo-streamer/1/dist-swarm
INFO: [19:51:21] lo-streamer/1/dist-swarm
INFO: [19:51:21] lo-streamer/1/dist-swarm