Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.31147540984 | 3.05 | 3.15 | 2.91 | 4884 | 3.04101346 | CS |
| 4 | -0.16 | -4.92307692308 | 3.25 | 3.35 | 2.91 | 34099 | 3.1733426 | CS |
| 12 | -0.19 | -5.79268292683 | 3.28 | 3.64 | 2.91 | 17302 | 3.21480603 | CS |
| 26 | -1.01 | -24.6341463415 | 4.1 | 4.47 | 2.91 | 26988 | 3.47271326 | CS |
| 52 | -1.01 | -24.6341463415 | 4.1 | 5.01 | 2.91 | 31269 | 3.91259129 | CS |
| 156 | 0.13 | 4.39189189189 | 2.96 | 5.77 | 2.9 | 45520 | 4.24514463 | CS |
| 260 | -2.8 | -47.5382003396 | 5.89 | 7.2 | 2.46 | 46228 | 4.45662496 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 3.09 | 0.12 | 4.04 | 2.95 | 3.09 | 2.91 | 10050 |
| 1783374000 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.0099999 | 2.96 | 3700 |
| 1783114800 | 3 | -0.04 | -1.32 | 2.96 | 3.0099999 | 2.95 | 5030 |
| 1783028400 | 3.04 | -0.05 | -1.62 | 3.11 | 3.11 | 3.04 | 1207 |
| 1782855600 | 3.09 | -0.26 | -7.76 | 3.05 | 3.15 | 2.99 | 9600 |
| 1782769200 | 3.35 | 0.25 | 8.06 | 3.13 | 3.35 | 3.0099999 | 2800 |
| 1782510000 | 3.1 | 0.02 | 0.65 | 3.1 | 3.17 | 3.1 | 7451 |
| 1782423600 | 3.08 | -0.02 | -0.65 | 3.08 | 3.15 | 3.04 | 8452 |
| 1782337200 | 3.1 | -0.08 | -2.52 | 3.14 | 3.14 | 3.1 | 200 |
| 1782250800 | 3.18 | 0 | 0.00 | 3.16 | 3.2 | 3.16 | 2500 |
| 1782164400 | 3.18 | 0.09 | 2.91 | 3.06 | 3.2 | 3.06 | 279464 |
| 1781905200 | 3.09 | -0.1 | -3.13 | 3.06 | 3.09 | 3.06 | 2100 |
| 1781818800 | 3.19 | 0.03 | 0.95 | 3.14 | 3.19 | 3.1 | 900 |
| 1781732400 | 3.16 | -0.03 | -0.94 | 3.19 | 3.25 | 3.11 | 4837 |
| 1781646000 | 3.19 | 0.1 | 3.24 | 3.09 | 3.2 | 3.05 | 267313 |
| 1781559600 | 3.09 | 0.04 | 1.31 | 3.11 | 3.15 | 3.09 | 4100 |
| 1781300400 | 3.05 | -0.07 | -2.24 | 3.25 | 3.25 | 3.0099999 | 1100 |
| 1781214000 | 3.12 | 0.07 | 2.30 | 3.07 | 3.12 | 3.07 | 20301 |
| 1781127600 | 3.05 | -0.2 | -6.15 | 3.21 | 3.24 | 3.05 | 15800 |
| 1781041200 | 3.25 | 0.09 | 2.85 | 3.25 | 3.25 | 3.23 | 11017 |
| 1780954800 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.15 | 456 |
| 1780695600 | 3.22 | 0.03 | 0.94 | 3.17 | 3.22 | 3.17 | 404 |
| 1780609200 | 3.19 | -0.02 | -0.62 | 3.22 | 3.2799999 | 3.19 | 18000 |
| 1780522800 | 3.21 | -0.06 | -1.83 | 3.29 | 3.31 | 3.2 | 3701 |
| 1780436400 | 3.27 | -0.07 | -2.10 | 3.32 | 3.32 | 3.27 | 2600 |
| 1780350000 | 3.34 | -0.01 | -0.30 | 3.35 | 3.35 | 3.27 | 4450 |
| 1780090800 | 3.35 | -0.02 | -0.59 | 3.35 | 3.43 | 3.35 | 4517 |
| 1780004400 | 3.37 | 0.04 | 1.20 | 3.35 | 3.37 | 3.35 | 500 |
| 1779918000 | 3.33 | -0.22 | -6.20 | 3.58 | 3.58 | 3.1 | 52078 |
| 1779831600 | 3.55 | 0.05 | 1.43 | 3.59 | 3.64 | 3.43 | 19780 |
| 1779745200 | 3.5 | 0.17 | 5.11 | 3.39 | 3.58 | 3.39 | 23400 |
| 1779486000 | 3.33 | 0 | 0.00 | 3.31 | 3.33 | 3.3 | 600 |
| 1779399600 | 3.33 | 0.04 | 1.22 | 3.31 | 3.36 | 3.3 | 805 |
| 1779313200 | 3.29 | 0.04 | 1.23 | 3.06 | 3.38 | 3.06 | 42769 |
| 1779226800 | 3.25 | 0.02 | 0.62 | 3.14 | 3.25 | 3.14 | 202 |
| 1778881200 | 3.23 | 0.02 | 0.62 | 3.21 | 3.23 | 3.21 | 3522 |
| 1778794800 | 3.21 | 0.07 | 2.23 | 3.18 | 3.23 | 3.18 | 4900 |
| 1778708400 | 3.14 | 0.04 | 1.29 | 3.09 | 3.27 | 3.09 | 42432 |
| 1778622000 | 3.1 | -0.04 | -1.27 | 3.07 | 3.11 | 3.07 | 1100 |
| 1778535600 | 3.14 | 0.01 | 0.32 | 3.14 | 3.2599999 | 3.14 | 3301 |
| 1778276400 | 3.13 | -0.02 | -0.63 | 3.25 | 3.25 | 3.11 | 8720 |
| 1778190000 | 3.15 | -0.04 | -1.25 | 3.06 | 3.24 | 3.05 | 7106 |
| 1778103600 | 3.19 | -0.07 | -2.15 | 3.15 | 3.19 | 3.14 | 7654 |
| 1778017200 | 3.2599999 | 0.04 | 1.24 | 3.19 | 3.32 | 3.19 | 2617 |
| 1777930800 | 3.22 | 0.01 | 0.31 | 3.39 | 3.39 | 3.15 | 5727 |
| 1777671600 | 3.21 | -0.04 | -1.23 | 3.16 | 3.21 | 3.16 | 4042 |
| 1777585200 | 3.25 | 0.1 | 3.17 | 3.16 | 3.2799999 | 3.16 | 2200 |
| 1777498800 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 3.15 | 100 |
| 1777412400 | 3.19 | -0.04 | -1.24 | 3.16 | 3.19 | 3.15 | 3905 |
| 1777326000 | 3.23 | -0.01 | -0.31 | 3.16 | 3.27 | 3.16 | 2286 |
| 1777066800 | 3.24 | -0.08 | -2.41 | 3.15 | 3.2799999 | 3.15 | 7200 |
| 1776980400 | 3.32 | 0.01 | 0.30 | 3.31 | 3.32 | 3.17 | 4280 |
| 1776894000 | 3.31 | -0.05 | -1.49 | 3.36 | 3.37 | 3.2 | 16628 |
| 1776807600 | 3.36 | 0.01 | 0.30 | 3.31 | 3.36 | 3.31 | 1833 |
| 1776721200 | 3.35 | 0.03 | 0.90 | 3.34 | 3.45 | 3.34 | 10167 |
| 1776462000 | 3.32 | 0.04 | 1.22 | 3.27 | 3.36 | 3.21 | 22700 |
| 1776375600 | 3.2799999 | -0.05 | -1.50 | 3.17 | 3.37 | 3.17 | 5233 |
| 1776289200 | 3.33 | 0.02 | 0.60 | 3.33 | 3.37 | 3.2799999 | 7600 |
| 1776202800 | 3.31 | -0.03 | -0.90 | 3.2799999 | 3.31 | 3.22 | 6133 |
| 1776116400 | 3.34 | -0.03 | -0.89 | 3.4 | 3.41 | 3.25 | 7893 |
| 1775857200 | 3.37 | 0.02 | 0.60 | 3.22 | 3.39 | 3.22 | 32400 |
| 1775770800 | 3.35 | 0.03 | 0.90 | 3.2599999 | 3.35 | 3.23 | 533 |
| 1775684400 | 3.32 | -0.07 | -2.06 | 3.42 | 3.43 | 3.19 | 10500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
