Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.66159695817 | 2.63 | 2.72 | 2.59 | 11629 | 2.62751071 | CS |
| 4 | 0.1 | 3.84615384615 | 2.6 | 2.72 | 2.45 | 30657 | 2.6038819 | CS |
| 12 | 0.23 | 9.31174089069 | 2.47 | 2.88 | 2.4 | 27995 | 2.61169843 | CS |
| 26 | 0.65 | 31.7073170732 | 2.05 | 2.91 | 2.05 | 42306 | 2.53710226 | CS |
| 52 | 1.45 | 116 | 1.25 | 2.91 | 1.15 | 44229 | 2.01006236 | CS |
| 156 | 0.67 | 33.0049261084 | 2.03 | 2.91 | 0.91 | 30380 | 1.61227625 | CS |
| 260 | 0.5 | 22.7272727273 | 2.2 | 2.91 | 0.91 | 25536 | 1.6358416 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 2.65 | 0 | 0.00 | 2.64 | 2.65 | 2.63 | 3327 |
| 1781818800 | 2.65 | 0.05 | 1.92 | 2.67 | 2.67 | 2.6 | 21508 |
| 1781732400 | 2.6 | 0 | 0.00 | 2.6 | 2.63 | 2.6 | 4300 |
| 1781646000 | 2.6 | -0.02 | -0.76 | 2.61 | 2.62 | 2.6 | 11117 |
| 1781559600 | 2.62 | 0.04 | 1.55 | 2.63 | 2.63 | 2.59 | 17893 |
| 1781300400 | 2.58 | 0.08 | 3.20 | 2.6 | 2.6 | 2.56 | 14332 |
| 1781214000 | 2.5 | 0.03 | 1.21 | 2.48 | 2.54 | 2.48 | 13908 |
| 1781127600 | 2.47 | -0.01 | -0.40 | 2.54 | 2.54 | 2.46 | 13576 |
| 1781041200 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.57 | 2.45 | 69338 |
| 1780954800 | 2.5099999 | -0.08 | -3.09 | 2.55 | 2.57 | 2.5099999 | 60669 |
| 1780695600 | 2.59 | -0.06 | -2.26 | 2.64 | 2.64 | 2.5 | 59287 |
| 1780609200 | 2.65 | -0.05 | -1.85 | 2.65 | 2.68 | 2.65 | 9100 |
| 1780522800 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.69 | 50418 |
| 1780436400 | 2.7 | 0.08 | 3.05 | 2.65 | 2.7 | 2.65 | 88059 |
| 1780350000 | 2.62 | -0.05 | -1.87 | 2.64 | 2.65 | 2.58 | 24455 |
| 1780090800 | 2.67 | 0.03 | 1.14 | 2.65 | 2.7 | 2.64 | 26448 |
| 1780004400 | 2.64 | 0.07 | 2.72 | 2.59 | 2.68 | 2.59 | 45866 |
| 1779918000 | 2.57 | -0.03 | -1.15 | 2.62 | 2.62 | 2.56 | 10239 |
| 1779831600 | 2.6 | -0.03 | -1.14 | 2.63 | 2.63 | 2.57 | 55100 |
| 1779745200 | 2.63 | 0.03 | 1.15 | 2.6 | 2.68 | 2.6 | 14195 |
| 1779486000 | 2.6 | -0.01 | -0.38 | 2.64 | 2.65 | 2.6 | 12900 |
| 1779399600 | 2.61 | 0.05 | 1.95 | 2.6 | 2.63 | 2.59 | 11413 |
| 1779313200 | 2.56 | 0.01 | 0.39 | 2.55 | 2.63 | 2.55 | 23460 |
| 1779226800 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.5299999 | 43692 |
| 1778881200 | 2.62 | -0.14 | -5.07 | 2.7 | 2.7 | 2.61 | 44057 |
| 1778794800 | 2.7599999 | -0.03 | -1.08 | 2.7599999 | 2.79 | 2.71 | 29250 |
| 1778708400 | 2.79 | 0.05 | 1.82 | 2.72 | 2.8 | 2.72 | 28480 |
| 1778622000 | 2.74 | -0.13 | -4.53 | 2.83 | 2.83 | 2.7 | 17695 |
| 1778535600 | 2.87 | 0.17 | 6.30 | 2.61 | 2.88 | 2.61 | 59086 |
| 1778276400 | 2.7 | -0.04 | -1.46 | 2.74 | 2.85 | 2.7 | 12401 |
| 1778190000 | 2.74 | 0.08 | 3.01 | 2.75 | 2.7799999 | 2.7 | 35755 |
| 1778103600 | 2.66 | 0.08 | 3.10 | 2.62 | 2.73 | 2.62 | 58265 |
| 1778017200 | 2.58 | 0.12 | 4.88 | 2.45 | 2.58 | 2.45 | 62300 |
| 1777930800 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4 | 39046 |
| 1777671600 | 2.45 | -0.06 | -2.39 | 2.48 | 2.48 | 2.45 | 2470 |
| 1777585200 | 2.5099999 | 0.07 | 2.87 | 2.46 | 2.54 | 2.46 | 28675 |
| 1777498800 | 2.44 | -0.11 | -4.31 | 2.55 | 2.55 | 2.44 | 44888 |
| 1777412400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.5 | 17400 |
| 1777326000 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.46 | 26699 |
| 1777066800 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.55 | 2.5099999 | 15920 |
| 1776980400 | 2.55 | 0.01 | 0.39 | 2.57 | 2.6 | 2.55 | 9200 |
| 1776894000 | 2.54 | 0.04 | 1.60 | 2.52 | 2.59 | 2.5099999 | 7267 |
| 1776807600 | 2.5 | -0.1 | -3.85 | 2.59 | 2.6 | 2.5 | 32189 |
| 1776721200 | 2.6 | 0 | 0.00 | 2.59 | 2.61 | 2.56 | 16398 |
| 1776462000 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 13129 |
| 1776375600 | 2.6 | -0.05 | -1.89 | 2.62 | 2.65 | 2.6 | 6700 |
| 1776289200 | 2.65 | -0.02 | -0.75 | 2.69 | 2.69 | 2.63 | 17658 |
| 1776202800 | 2.67 | 0.01 | 0.38 | 2.68 | 2.69 | 2.66 | 4480 |
| 1776116400 | 2.66 | 0.02 | 0.76 | 2.65 | 2.7 | 2.65 | 18201 |
| 1775857200 | 2.64 | 0.04 | 1.54 | 2.64 | 2.66 | 2.62 | 22000 |
| 1775770800 | 2.6 | -0.04 | -1.52 | 2.62 | 2.64 | 2.6 | 7420 |
| 1775684400 | 2.64 | 0.05 | 1.93 | 2.65 | 2.68 | 2.63 | 51784 |
| 1775598000 | 2.59 | -0.01 | -0.38 | 2.58 | 2.6 | 2.54 | 14505 |
| 1775511600 | 2.6 | 0 | 0.00 | 2.74 | 2.74 | 2.5099999 | 10552 |
| 1775166000 | 2.6 | -0.02 | -0.76 | 2.57 | 2.6 | 2.54 | 7345 |
| 1775079600 | 2.62 | -0.04 | -1.50 | 2.67 | 2.68 | 2.58 | 52660 |
| 1774993200 | 2.66 | 0.2 | 8.13 | 2.52 | 2.68 | 2.52 | 77660 |
| 1774906800 | 2.46 | 0.06 | 2.50 | 2.47 | 2.48 | 2.43 | 27580 |
| 1774647600 | 2.4 | 0.04 | 1.69 | 2.43 | 2.43 | 2.31 | 54547 |
| 1774561200 | 2.36 | -0.03 | -1.26 | 2.31 | 2.37 | 2.31 | 39371 |
| 1774474800 | 2.39 | 0.03 | 1.27 | 2.4 | 2.47 | 2.39 | 93344 |
| 1774388400 | 2.36 | 0 | 0.00 | 2.36 | 2.41 | 2.36 | 23651 |
| 1774302000 | 2.36 | 0.07 | 3.06 | 2.36 | 2.41 | 2.34 | 53976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
